2025 Ocak — Binance Coin Aylık Fiyatı
Aralık: 2025-01-01 → 2025-01-31
Gün
31
Değişim
-3,51%
Ort. Kapanış
$ 694,79
Hacim (Toplam)
30.671.771.816
En yüksek kapanış ve hacim bilgileri
- 2025-01-07 — $ 730,71
- 2025-01-18 — $ 721,14
- 2025-01-16 — $ 714,79
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-01-01 | $ 102.376.145.921,81 | 1.545.176.750 | $ 701,57 |
| 2025-01-02 | $ 102.979.866.966,60 | 477.140.166 | $ 705,81 |
| 2025-01-03 | $ 102.972.434.554,93 | 931.592.866 | $ 705,83 |
| 2025-01-04 | $ 103.985.181.821,31 | 945.606.974 | $ 713,05 |
| 2025-01-05 | $ 104.197.156.232,24 | 590.551.916 | $ 714,09 |
| 2025-01-06 | $ 103.477.999.966,76 | 434.122.074 | $ 709,30 |
| 2025-01-07 | $ 106.614.621.781,17 | 1.171.497.672 | $ 730,71 |
| 2025-01-08 | $ 101.554.459.267,53 | 1.359.650.088 | $ 696,83 |
| 2025-01-09 | $ 101.710.496.644,54 | 1.392.556.871 | $ 695,73 |
| 2025-01-10 | $ 100.189.144.310,80 | 1.115.652.343 | $ 686,29 |
| 2025-01-11 | $ 101.242.661.656,39 | 777.565.592 | $ 693,74 |
| 2025-01-12 | $ 101.725.692.784,65 | 346.722.703 | $ 696,73 |
| 2025-01-13 | $ 101.115.094.667,84 | 309.732.567 | $ 693,06 |
| 2025-01-14 | $ 100.415.036.277,08 | 1.304.110.433 | $ 688,36 |
| 2025-01-15 | $ 101.936.484.651,32 | 599.619.371 | $ 698,74 |
| 2025-01-16 | $ 104.240.470.660,66 | 928.085.940 | $ 714,79 |
| 2025-01-17 | $ 103.363.421.122,87 | 972.182.172 | $ 708,78 |
| 2025-01-18 | $ 105.205.111.175,13 | 1.011.235.353 | $ 721,14 |
| 2025-01-19 | $ 103.559.797.374,04 | 1.331.563.415 | $ 709,85 |
| 2025-01-20 | $ 99.876.651.488,01 | 2.173.870.248 | $ 682,35 |
| 2025-01-21 | $ 98.894.421.718,26 | 2.209.856.385 | $ 677,26 |
| 2025-01-22 | $ 100.928.851.182,82 | 1.124.646.696 | $ 693,06 |
| 2025-01-23 | $ 101.394.654.320,38 | 829.429.388 | $ 694,42 |
| 2025-01-24 | $ 100.617.735.192,56 | 1.199.872.837 | $ 689,69 |
| 2025-01-25 | $ 99.154.320.524,47 | 889.253.681 | $ 680,33 |
| 2025-01-26 | $ 100.177.213.509,67 | 494.616.453 | $ 686,46 |
| 2025-01-27 | $ 97.045.143.802,68 | 563.417.171 | $ 664,47 |
| 2025-01-28 | $ 99.156.553.145,11 | 1.530.126.792 | $ 679,68 |
| 2025-01-29 | $ 96.518.633.297,53 | 753.536.804 | $ 661,63 |
| 2025-01-30 | $ 97.443.671.696,07 | 803.017.578 | $ 667,75 |
| 2025-01-31 | $ 98.765.596.410,28 | 555.762.518 | $ 676,95 |