2025 Temmuz — Binance Coin Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
20,83%
Ort. Kapanış
$ 719,90
Hacim (Toplam)
49.502.771.146
En yüksek kapanış ve hacim bilgileri
- 2025-07-28 — $ 843,45
- 2025-07-29 — $ 822,28
- 2025-07-30 — $ 805,14
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 95.851.253.503,24 | 695.153.816 | $ 657,01 |
| 2025-07-02 | $ 94.270.479.419,55 | 581.547.248 | $ 646,18 |
| 2025-07-03 | $ 96.288.135.477,06 | 758.146.950 | $ 660,03 |
| 2025-07-04 | $ 96.722.558.238,77 | 713.062.572 | $ 663,02 |
| 2025-07-05 | $ 95.281.695.660,61 | 635.866.546 | $ 653,16 |
| 2025-07-06 | $ 95.693.799.964,02 | 367.646.275 | $ 655,93 |
| 2025-07-07 | $ 96.725.240.650,71 | 562.060.051 | $ 663,02 |
| 2025-07-08 | $ 96.456.273.360,43 | 646.920.102 | $ 661,29 |
| 2025-07-09 | $ 96.371.665.854,36 | 659.569.900 | $ 660,70 |
| 2025-07-10 | $ 97.575.907.951,41 | 641.678.068 | $ 669,26 |
| 2025-07-11 | $ 99.945.907.459,49 | 1.137.433.260 | $ 685,11 |
| 2025-07-12 | $ 100.618.288.747,50 | 1.909.585.414 | $ 689,84 |
| 2025-07-13 | $ 100.001.602.756,88 | 1.045.215.775 | $ 685,47 |
| 2025-07-14 | $ 100.931.809.897,70 | 827.022.285 | $ 692,04 |
| 2025-07-15 | $ 100.564.286.673,74 | 1.871.816.397 | $ 689,32 |
| 2025-07-16 | $ 100.743.249.710,19 | 1.508.842.032 | $ 689,86 |
| 2025-07-17 | $ 103.380.492.819,63 | 1.723.439.341 | $ 708,56 |
| 2025-07-18 | $ 105.397.429.062,45 | 2.159.930.031 | $ 722,40 |
| 2025-07-19 | $ 106.427.658.192,56 | 3.421.946.485 | $ 729,51 |
| 2025-07-20 | $ 106.924.979.937,99 | 1.435.654.836 | $ 732,93 |
| 2025-07-21 | $ 110.586.719.333,91 | 1.798.602.738 | $ 758,14 |
| 2025-07-22 | $ 111.807.161.492,60 | 2.452.658.270 | $ 766,40 |
| 2025-07-23 | $ 109.558.550.761,52 | 2.644.910.595 | $ 786,48 |
| 2025-07-24 | $ 108.115.424.622,90 | 4.430.495.788 | $ 776,22 |
| 2025-07-25 | $ 107.448.286.648,29 | 2.578.577.950 | $ 771,23 |
| 2025-07-26 | $ 109.286.453.608,45 | 2.074.059.703 | $ 784,79 |
| 2025-07-27 | $ 110.707.645.996,56 | 892.831.868 | $ 794,29 |
| 2025-07-28 | $ 117.523.608.100,63 | 2.256.704.381 | $ 843,45 |
| 2025-07-29 | $ 114.557.221.095,58 | 3.011.452.632 | $ 822,28 |
| 2025-07-30 | $ 112.111.480.479,16 | 2.130.673.066 | $ 805,14 |
| 2025-07-31 | $ 110.456.100.095,04 | 1.929.266.772 | $ 793,87 |