2025 Şubat — Binance Coin Aylık Fiyatı
Aralık: 2025-02-01 → 2025-02-28
Gün
28
Değişim
-10,60%
Ort. Kapanış
$ 634,33
Hacim (Toplam)
39.713.395.739
En yüksek kapanış ve hacim bilgileri
- 2025-02-13 — $ 698,07
- 2025-02-01 — $ 677,11
- 2025-02-17 — $ 674,73
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-02-01 | $ 98.759.128.412,85 | 729.995.227 | $ 677,11 |
| 2025-02-02 | $ 95.597.107.782,25 | 635.620.746 | $ 654,22 |
| 2025-02-03 | $ 89.802.207.151,71 | 1.132.723.233 | $ 616,64 |
| 2025-02-04 | $ 89.926.094.561,45 | 3.600.635.637 | $ 616,41 |
| 2025-02-05 | $ 83.582.971.838,99 | 1.754.660.835 | $ 573,60 |
| 2025-02-06 | $ 83.082.022.023,38 | 556.111.378 | $ 569,52 |
| 2025-02-07 | $ 83.497.390.989,30 | 1.003.761.063 | $ 572,21 |
| 2025-02-08 | $ 84.302.974.182,76 | 751.278.490 | $ 578,50 |
| 2025-02-09 | $ 89.820.272.510,33 | 1.358.173.748 | $ 614,71 |
| 2025-02-10 | $ 90.013.323.288,53 | 2.076.025.506 | $ 617,28 |
| 2025-02-11 | $ 90.114.142.311,64 | 1.096.743.740 | $ 617,63 |
| 2025-02-12 | $ 93.939.983.216,01 | 1.475.014.557 | $ 643,37 |
| 2025-02-13 | $ 101.731.781.963,39 | 2.445.455.389 | $ 698,07 |
| 2025-02-14 | $ 97.747.388.932,24 | 5.053.346.126 | $ 669,91 |
| 2025-02-15 | $ 95.866.947.744,55 | 1.867.614.110 | $ 657,41 |
| 2025-02-16 | $ 96.571.702.672,32 | 881.770.346 | $ 661,97 |
| 2025-02-17 | $ 98.458.814.653,07 | 1.123.867.609 | $ 674,73 |
| 2025-02-18 | $ 97.344.824.704,83 | 1.031.577.914 | $ 667,18 |
| 2025-02-19 | $ 94.430.513.841,10 | 1.157.962.160 | $ 647,73 |
| 2025-02-20 | $ 94.979.391.300,60 | 1.067.124.436 | $ 651,27 |
| 2025-02-21 | $ 95.917.140.961,66 | 772.069.785 | $ 657,24 |
| 2025-02-22 | $ 94.395.544.760,07 | 1.040.952.078 | $ 646,80 |
| 2025-02-23 | $ 97.566.157.422,26 | 988.420.626 | $ 668,79 |
| 2025-02-24 | $ 96.034.671.976,41 | 587.694.368 | $ 658,30 |
| 2025-02-25 | $ 89.277.366.666,73 | 1.152.541.877 | $ 611,65 |
| 2025-02-26 | $ 90.971.486.245,88 | 1.861.620.239 | $ 623,43 |
| 2025-02-27 | $ 89.068.804.316,16 | 1.423.760.324 | $ 610,36 |
| 2025-02-28 | $ 88.306.095.591,60 | 1.086.874.191 | $ 605,31 |