2025 Eylül — Binance Coin Aylık Fiyatı
Aralık: 2025-09-01 → 2025-09-30
Gün
30
Değişim
20,08%
Ort. Kapanış
$ 943,11
Hacim (Toplam)
52.767.117.205
En yüksek kapanış ve hacim bilgileri
- 2025-09-22 — $ 1.048,56
- 2025-09-21 — $ 1.042,41
- 2025-09-30 — $ 1.030,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-09-01 | $ 119.395.441.256,79 | 721.993.472 | $ 857,82 |
| 2025-09-02 | $ 117.730.905.063,68 | 1.648.305.724 | $ 845,92 |
| 2025-09-03 | $ 118.533.105.628,61 | 1.322.521.810 | $ 851,69 |
| 2025-09-04 | $ 119.019.289.721,41 | 859.226.299 | $ 855,11 |
| 2025-09-05 | $ 117.468.538.515,54 | 916.745.034 | $ 843,67 |
| 2025-09-06 | $ 118.277.372.904,96 | 987.362.929 | $ 849,72 |
| 2025-09-07 | $ 120.001.345.335,91 | 841.058.634 | $ 861,66 |
| 2025-09-08 | $ 122.834.289.041,02 | 923.155.921 | $ 881,38 |
| 2025-09-09 | $ 122.234.712.958,68 | 1.204.256.444 | $ 878,23 |
| 2025-09-10 | $ 122.413.962.295,56 | 1.062.899.361 | $ 879,83 |
| 2025-09-11 | $ 124.408.078.560,36 | 1.801.977.170 | $ 893,58 |
| 2025-09-12 | $ 125.610.829.851,88 | 1.258.971.256 | $ 902,88 |
| 2025-09-13 | $ 128.802.515.865,21 | 1.589.605.226 | $ 925,17 |
| 2025-09-14 | $ 129.905.114.546,38 | 1.640.112.371 | $ 933,90 |
| 2025-09-15 | $ 128.929.854.315,28 | 1.263.377.077 | $ 926,84 |
| 2025-09-16 | $ 127.942.167.402,55 | 1.372.293.507 | $ 919,23 |
| 2025-09-17 | $ 132.963.284.625,95 | 1.924.151.991 | $ 955,35 |
| 2025-09-18 | $ 137.968.272.147,62 | 2.455.896.970 | $ 991,40 |
| 2025-09-19 | $ 136.761.037.889,77 | 2.514.178.579 | $ 982,08 |
| 2025-09-20 | $ 136.677.706.976,04 | 2.194.041.676 | $ 982,69 |
| 2025-09-21 | $ 145.119.356.424,55 | 2.616.933.162 | $ 1.042,41 |
| 2025-09-22 | $ 145.982.985.276,63 | 3.053.430.923 | $ 1.048,56 |
| 2025-09-23 | $ 138.105.394.316,33 | 3.676.969.355 | $ 992,39 |
| 2025-09-24 | $ 141.632.015.383,78 | 2.922.340.145 | $ 1.017,46 |
| 2025-09-25 | $ 143.070.181.318,69 | 1.971.831.573 | $ 1.028,85 |
| 2025-09-26 | $ 143.070.181.318,69 | 1.971.831.573 | $ 1.028,85 |
| 2025-09-27 | $ 143.070.181.318,69 | 1.971.831.573 | $ 1.028,85 |
| 2025-09-28 | $ 143.070.181.318,69 | 1.971.831.573 | $ 1.028,85 |
| 2025-09-29 | $ 143.070.181.318,69 | 1.971.831.573 | $ 1.028,85 |
| 2025-09-30 | $ 143.304.041.034,05 | 2.136.154.305 | $ 1.030,03 |