2025 Ağustos — Binance Coin Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
10,08%
Ort. Kapanış
$ 824,44
Hacim (Toplam)
50.185.143.783
En yüksek kapanış ve hacim bilgileri
- 2025-08-23 — $ 899,04
- 2025-08-24 — $ 880,21
- 2025-08-25 — $ 876,07
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 109.113.907.270,47 | 1.662.327.373 | $ 783,00 |
| 2025-08-02 | $ 105.351.071.036,11 | 2.187.208.852 | $ 756,46 |
| 2025-08-03 | $ 102.623.944.857,20 | 937.931.586 | $ 736,66 |
| 2025-08-04 | $ 104.656.102.854,35 | 843.114.691 | $ 751,40 |
| 2025-08-05 | $ 107.042.144.700,86 | 1.043.307.913 | $ 768,55 |
| 2025-08-06 | $ 105.138.094.773,99 | 1.003.756.389 | $ 754,79 |
| 2025-08-07 | $ 107.234.057.462,77 | 990.264.469 | $ 769,86 |
| 2025-08-08 | $ 109.527.291.627,30 | 1.091.813.946 | $ 787,19 |
| 2025-08-09 | $ 110.484.679.476,20 | 1.187.794.735 | $ 793,18 |
| 2025-08-10 | $ 111.320.129.039,58 | 1.105.210.829 | $ 799,20 |
| 2025-08-11 | $ 112.048.240.703,83 | 1.056.685.905 | $ 804,90 |
| 2025-08-12 | $ 112.362.421.491,65 | 1.821.705.478 | $ 806,83 |
| 2025-08-13 | $ 116.319.266.615,14 | 1.904.274.487 | $ 834,45 |
| 2025-08-14 | $ 118.308.158.987,36 | 2.344.964.711 | $ 849,55 |
| 2025-08-15 | $ 117.299.381.415,71 | 3.658.447.977 | $ 842,26 |
| 2025-08-16 | $ 115.243.392.455,32 | 3.425.180.339 | $ 827,29 |
| 2025-08-17 | $ 116.636.178.954,74 | 1.194.989.933 | $ 839,06 |
| 2025-08-18 | $ 119.370.446.719,07 | 1.237.130.937 | $ 856,94 |
| 2025-08-19 | $ 118.191.079.529,68 | 1.704.077.250 | $ 848,23 |
| 2025-08-20 | $ 114.695.398.769,24 | 1.577.237.802 | $ 823,46 |
| 2025-08-21 | $ 121.327.396.964,83 | 2.208.912.961 | $ 870,04 |
| 2025-08-22 | $ 116.703.457.347,89 | 1.808.794.552 | $ 838,37 |
| 2025-08-23 | $ 125.228.722.775,31 | 2.403.982.644 | $ 899,04 |
| 2025-08-24 | $ 122.601.551.471,54 | 1.414.960.204 | $ 880,21 |
| 2025-08-25 | $ 122.045.654.251,53 | 1.862.920.204 | $ 876,07 |
| 2025-08-26 | $ 117.052.413.550,03 | 1.739.476.008 | $ 840,29 |
| 2025-08-27 | $ 120.359.854.645,81 | 1.565.511.904 | $ 864,12 |
| 2025-08-28 | $ 119.223.186.511,82 | 1.274.918.054 | $ 856,06 |
| 2025-08-29 | $ 121.754.972.275,10 | 1.665.085.112 | $ 874,75 |
| 2025-08-30 | $ 120.215.499.930,77 | 1.531.055.976 | $ 863,66 |
| 2025-08-31 | $ 119.967.599.893,59 | 732.100.563 | $ 861,92 |