2025 Haziran — Binance Coin Aylık Fiyatı
Aralık: 2025-06-01 → 2025-06-30
Gün
30
Değişim
-0,53%
Ort. Kapanış
$ 649,97
Hacim (Toplam)
20.316.125.948
En yüksek kapanış ve hacim bilgileri
- 2025-06-11 — $ 673,48
- 2025-06-12 — $ 667,74
- 2025-06-10 — $ 666,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-06-01 | $ 96.080.182.534,48 | 589.938.637 | $ 658,57 |
| 2025-06-02 | $ 96.509.769.841,12 | 513.744.446 | $ 661,35 |
| 2025-06-03 | $ 97.164.288.190,66 | 550.346.321 | $ 666,06 |
| 2025-06-04 | $ 96.448.470.573,61 | 717.080.413 | $ 661,17 |
| 2025-06-05 | $ 96.818.655.325,18 | 585.654.885 | $ 663,70 |
| 2025-06-06 | $ 92.528.733.228,31 | 1.050.942.219 | $ 634,15 |
| 2025-06-07 | $ 93.918.845.142,09 | 828.491.540 | $ 643,76 |
| 2025-06-08 | $ 94.946.550.697,76 | 464.282.809 | $ 650,79 |
| 2025-06-09 | $ 95.162.483.374,16 | 277.471.527 | $ 652,27 |
| 2025-06-10 | $ 97.228.659.760,42 | 720.838.500 | $ 666,34 |
| 2025-06-11 | $ 98.246.414.096,54 | 915.030.301 | $ 673,48 |
| 2025-06-12 | $ 97.396.778.654,56 | 926.482.996 | $ 667,74 |
| 2025-06-13 | $ 95.779.026.195,61 | 833.602.957 | $ 656,48 |
| 2025-06-14 | $ 95.536.361.449,31 | 1.091.022.441 | $ 654,91 |
| 2025-06-15 | $ 94.233.719.227,42 | 465.113.547 | $ 645,81 |
| 2025-06-16 | $ 94.569.766.054,11 | 342.983.199 | $ 648,20 |
| 2025-06-17 | $ 95.211.381.338,87 | 677.081.517 | $ 651,48 |
| 2025-06-18 | $ 94.651.882.459,78 | 919.084.069 | $ 648,80 |
| 2025-06-19 | $ 93.914.603.189,20 | 805.534.251 | $ 643,77 |
| 2025-06-20 | $ 94.038.287.566,09 | 530.108.877 | $ 644,36 |
| 2025-06-21 | $ 93.579.216.011,86 | 566.416.175 | $ 641,47 |
| 2025-06-22 | $ 91.275.068.281,28 | 506.048.056 | $ 626,57 |
| 2025-06-23 | $ 89.858.565.946,78 | 1.152.325.723 | $ 615,92 |
| 2025-06-24 | $ 93.384.461.253,83 | 1.018.106.256 | $ 640,25 |
| 2025-06-25 | $ 93.854.693.466,93 | 541.068.316 | $ 643,41 |
| 2025-06-26 | $ 94.213.865.677,25 | 827.204.902 | $ 645,87 |
| 2025-06-27 | $ 93.722.988.687,98 | 624.553.271 | $ 642,46 |
| 2025-06-28 | $ 94.241.465.985,32 | 506.712.412 | $ 646,00 |
| 2025-06-29 | $ 94.647.807.214,78 | 346.225.669 | $ 648,77 |
| 2025-06-30 | $ 95.568.417.529,12 | 422.629.715 | $ 655,08 |