2025 Mayıs — Binance Coin Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
9,43%
Ort. Kapanış
$ 645,19
Hacim (Toplam)
30.891.924.568
En yüksek kapanış ve hacim bilgileri
- 2025-05-29 — $ 687,63
- 2025-05-28 — $ 687,44
- 2025-05-23 — $ 686,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 87.499.897.859,31 | 717.769.060 | $ 599,63 |
| 2025-05-02 | $ 87.470.023.825,69 | 586.779.850 | $ 599,58 |
| 2025-05-03 | $ 87.726.526.469,19 | 609.320.859 | $ 601,32 |
| 2025-05-04 | $ 87.420.518.611,57 | 383.958.587 | $ 599,25 |
| 2025-05-05 | $ 85.450.932.663,95 | 541.509.183 | $ 585,89 |
| 2025-05-06 | $ 87.237.859.436,32 | 712.215.749 | $ 597,97 |
| 2025-05-07 | $ 87.972.764.326,54 | 821.085.163 | $ 603,02 |
| 2025-05-08 | $ 87.977.963.458,45 | 717.897.444 | $ 603,14 |
| 2025-05-09 | $ 91.592.064.513,42 | 1.315.286.907 | $ 628,28 |
| 2025-05-10 | $ 97.261.112.461,87 | 1.717.143.713 | $ 666,66 |
| 2025-05-11 | $ 96.607.586.360,37 | 1.549.618.221 | $ 662,34 |
| 2025-05-12 | $ 94.954.778.272,59 | 1.186.159.483 | $ 650,87 |
| 2025-05-13 | $ 96.431.520.974,65 | 1.968.342.045 | $ 660,95 |
| 2025-05-14 | $ 97.186.035.699,11 | 1.513.422.041 | $ 666,24 |
| 2025-05-15 | $ 95.059.799.661,73 | 1.223.304.237 | $ 651,65 |
| 2025-05-16 | $ 94.940.045.438,49 | 1.206.761.924 | $ 651,14 |
| 2025-05-17 | $ 94.455.033.828,49 | 900.231.019 | $ 647,34 |
| 2025-05-18 | $ 93.330.577.215,08 | 679.492.838 | $ 639,60 |
| 2025-05-19 | $ 94.612.727.897,71 | 835.970.956 | $ 649,38 |
| 2025-05-20 | $ 94.981.431.402,74 | 825.481.515 | $ 651,04 |
| 2025-05-21 | $ 94.965.618.935,81 | 763.647.930 | $ 650,95 |
| 2025-05-22 | $ 98.432.365.398,04 | 1.565.136.777 | $ 674,71 |
| 2025-05-23 | $ 100.085.321.215,11 | 1.382.711.894 | $ 686,03 |
| 2025-05-24 | $ 95.613.306.965,63 | 1.217.926.336 | $ 655,37 |
| 2025-05-25 | $ 97.476.274.852,90 | 693.430.872 | $ 667,96 |
| 2025-05-26 | $ 97.751.564.279,60 | 768.619.051 | $ 670,01 |
| 2025-05-27 | $ 98.296.679.430,88 | 666.132.639 | $ 673,78 |
| 2025-05-28 | $ 100.298.731.784,84 | 1.078.653.384 | $ 687,44 |
| 2025-05-29 | $ 100.335.504.950,89 | 824.780.510 | $ 687,63 |
| 2025-05-30 | $ 98.510.865.071,54 | 995.474.417 | $ 675,41 |
| 2025-05-31 | $ 95.726.822.897,52 | 923.659.967 | $ 656,20 |