Solana (SOL) Fiyat Grafiği
Veri aralığı: 2021-01-01 -> 2021-12-31 - Kayıt: 365
Solana
Son kapanış: $ 172,51
Canlı fiyat güncellemesi: 59 saniye önce
$ 198,90
Güncel değişim:
-4,49%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 1,52
- Maks Kapanış: $ 259,24
- Ortalama Kapanış: $ 79,72
- Son Kapanış: $ 172,51
- Önceki Kapanış: -
- Günlük Değişim: 0,72%
- MA (ortalama kapanış): $ 79,72
- Min/Max Kartı: $ 1,52 / $ 259,24
- Canlı Piyasa Değeri: 108.897.884.419
- 24s Hacim: 13.596.736.590
Güncel Notlar
Son Kapanış
$ 172,51
7 Gün Ort.
$ 79,72
Canlı Fiyat
$ 198,90
Günlük Değişim
-4,49%
2021 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2021-01-01 | $ 1,5158 | - | 17.111.376 | $ 69.766.796,85 |
| 2021-01-02 | $ 1,8411 | 21,46% | 32.991.393 | $ 86.318.139,66 |
| 2021-01-03 | $ 1,8026 | -2,09% | 41.366.106 | $ 84.086.466,40 |
| 2021-01-04 | $ 2,148 | 19,14% | 71.243.785 | $ 99.775.343,81 |
| 2021-01-05 | $ 2,422 | 12,76% | 74.768.827 | $ 111.799.126,97 |
| 2021-01-06 | $ 2,162 | -10,73% | 65.041.613 | $ 100.329.573,09 |
| 2021-01-07 | $ 1,9232 | -11,04% | 66.770.225 | $ 89.806.036,83 |
| 2021-01-08 | $ 2,367 | 23,10% | 219.251.174 | $ 617.487.734,82 |
| 2021-01-09 | $ 3,234 | 36,63% | 286.755.149 | $ 832.993.617,41 |
| 2021-01-10 | $ 3,389 | 4,76% | 120.168.621 | $ 895.647.361,51 |
| 2021-01-11 | $ 3,474 | 2,51% | 80.904.487 | $ 912.330.458,12 |
| 2021-01-12 | $ 3,108 | -10,54% | 106.045.336 | $ 817.258.464,27 |
| 2021-01-13 | $ 3,587 | 15,42% | 97.551.374 | $ 938.493.137,52 |
| 2021-01-14 | $ 3,521 | -1,84% | 75.016.318 | $ 921.726.565,26 |
| 2021-01-15 | $ 3,278 | -6,89% | 76.404.702 | $ 859.145.982,56 |
| 2021-01-16 | $ 3,256 | -0,68% | 58.075.508 | $ 854.734.765,16 |
| 2021-01-17 | $ 3,452 | 6,02% | 99.803.416 | $ 904.006.570,03 |
| 2021-01-18 | $ 3,816 | 10,55% | 93.623.328 | $ 1.017.470.477,78 |
| 2021-01-19 | $ 3,775 | -1,07% | 92.855.360 | $ 987.108.914,55 |
| 2021-01-20 | $ 3,641 | -3,54% | 70.082.465 | $ 953.132.372,62 |
| 2021-01-21 | $ 3,729 | 2,41% | 58.455.688 | $ 973.442.831,79 |
| 2021-01-22 | $ 2,999 | -19,58% | 56.210.952 | $ 786.986.237,35 |
| 2021-01-23 | $ 3,341 | 11,42% | 78.912.923 | $ 870.802.220,87 |
| 2021-01-24 | $ 3,502 | 4,79% | 34.563.933 | $ 910.358.037,38 |
| 2021-01-25 | $ 3,632 | 3,72% | 39.857.016 | $ 946.423.915,38 |
| 2021-01-26 | $ 3,714 | 2,27% | 102.071.941 | $ 970.376.773,80 |
| 2021-01-27 | $ 4,033 | 8,59% | 99.915.131 | $ 1.054.703.273,41 |
| 2021-01-28 | $ 3,700 | -8,27% | 41.769.653 | $ 965.216.149,59 |
| 2021-01-29 | $ 3,817 | 3,19% | 39.406.684 | $ 994.404.569,14 |
| 2021-01-30 | $ 3,864 | 1,23% | 56.780.983 | $ 1.011.832.935,61 |
| 2021-01-31 | $ 4,233 | 9,55% | 67.081.650 | $ 1.099.976.702,02 |
| 2021-02-01 | $ 4,264 | 0,72% | 97.446.416 | $ 1.108.554.251,46 |
| 2021-02-02 | $ 4,595 | 7,75% | 46.965.792 | $ 1.181.003.688,15 |
| 2021-02-03 | $ 5,257 | 14,42% | 123.805.680 | $ 1.375.270.992,69 |
| 2021-02-04 | $ 5,721 | 8,83% | 94.154.843 | $ 1.486.424.501,25 |
| 2021-02-05 | $ 6,416 | 12,14% | 136.705.073 | $ 1.677.733.734,38 |
| 2021-02-06 | $ 6,707 | 4,53% | 122.560.651 | $ 1.732.564.478,95 |
| 2021-02-07 | $ 6,118 | -8,78% | 134.130.068 | $ 1.614.662.623,63 |
| 2021-02-08 | $ 6,657 | 8,82% | 133.124.404 | $ 1.741.080.410,40 |
| 2021-02-09 | $ 7,909 | 18,80% | 198.992.540 | $ 2.067.531.944,13 |
| 2021-02-10 | $ 7,840 | -0,87% | 155.211.916 | $ 2.066.515.667,73 |
| 2021-02-11 | $ 9,022 | 15,07% | 151.648.522 | $ 2.347.978.417,78 |
| 2021-02-12 | $ 9,200 | 1,98% | 201.126.010 | $ 2.396.719.732,17 |
| 2021-02-13 | $ 9,229 | 0,31% | 114.926.770 | $ 2.426.763.287,31 |
| 2021-02-14 | $ 8,714 | -5,58% | 116.673.415 | $ 2.299.907.027,72 |
| 2021-02-15 | $ 8,728 | 0,16% | 111.434.979 | $ 2.299.584.697,08 |
| 2021-02-16 | $ 8,847 | 1,37% | 109.980.858 | $ 2.319.301.370,90 |
| 2021-02-17 | $ 8,303 | -6,15% | 72.282.574 | $ 2.184.260.799,96 |
| 2021-02-18 | $ 8,232 | -0,85% | 95.778.536 | $ 2.173.930.631,14 |
| 2021-02-19 | $ 9,013 | 9,48% | 93.285.839 | $ 2.375.754.523,61 |
| 2021-02-20 | $ 11,44 | 26,94% | 337.882.476 | $ 2.993.685.734,11 |
| 2021-02-21 | $ 10,04 | -12,20% | 151.686.888 | $ 2.615.417.098,02 |
| 2021-02-22 | $ 11,11 | 10,64% | 185.663.016 | $ 2.943.199.329,55 |
| 2021-02-23 | $ 14,42 | 29,79% | 745.502.105 | $ 3.751.426.598,92 |
| 2021-02-24 | $ 15,16 | 5,09% | 1.244.332.504 | $ 4.014.384.609,49 |
| 2021-02-25 | $ 17,47 | 15,26% | 653.765.451 | $ 4.630.153.132,81 |
| 2021-02-26 | $ 13,81 | -20,95% | 528.005.153 | $ 3.670.715.311,02 |
| 2021-02-27 | $ 13,67 | -1,03% | 439.215.088 | $ 3.630.663.218,35 |
| 2021-02-28 | $ 13,31 | -2,62% | 331.645.302 | $ 3.502.097.092,03 |
| 2021-03-01 | $ 13,03 | -2,11% | 388.225.411 | $ 3.482.110.143,45 |
| 2021-03-02 | $ 15,03 | 15,34% | 392.440.888 | $ 3.973.508.157,32 |
| 2021-03-03 | $ 14,01 | -6,79% | 225.140.396 | $ 3.703.367.097,58 |
| 2021-03-04 | $ 14,13 | 0,86% | 196.774.081 | $ 3.742.765.612,84 |
| 2021-03-05 | $ 13,12 | -7,19% | 147.658.518 | $ 3.465.889.173,00 |
| 2021-03-06 | $ 12,63 | -3,69% | 114.430.119 | $ 3.328.224.948,52 |
| 2021-03-07 | $ 13,07 | 3,46% | 151.724.548 | $ 3.455.484.976,18 |
| 2021-03-08 | $ 13,92 | 6,50% | 176.392.185 | $ 3.683.032.789,58 |
| 2021-03-09 | $ 13,64 | -1,99% | 135.033.736 | $ 3.627.821.384,30 |
| 2021-03-10 | $ 14,87 | 8,99% | 167.995.190 | $ 3.948.666.694,26 |
| 2021-03-11 | $ 14,23 | -4,26% | 146.460.475 | $ 3.801.048.410,64 |
| 2021-03-12 | $ 15,98 | 12,25% | 296.645.198 | $ 4.251.534.865,37 |
| 2021-03-13 | $ 14,60 | -8,62% | 234.666.312 | $ 3.904.039.878,02 |
| 2021-03-14 | $ 15,32 | 4,93% | 187.955.914 | $ 4.102.822.643,23 |
| 2021-03-15 | $ 14,57 | -4,90% | 111.823.964 | $ 3.914.890.622,84 |
| 2021-03-16 | $ 14,16 | -2,77% | 133.187.836 | $ 3.802.503.168,32 |
| 2021-03-17 | $ 13,69 | -3,35% | 144.943.707 | $ 3.652.666.107,39 |
| 2021-03-18 | $ 14,28 | 4,30% | 118.128.026 | $ 3.813.907.144,36 |
| 2021-03-19 | $ 14,27 | -0,06% | 98.337.017 | $ 3.818.502.582,11 |
| 2021-03-20 | $ 14,18 | -0,60% | 86.842.534 | $ 3.784.530.964,20 |
| 2021-03-21 | $ 14,28 | 0,66% | 86.343.402 | $ 3.827.195.162,45 |
| 2021-03-22 | $ 14,31 | 0,21% | 79.484.162 | $ 3.820.743.747,18 |
| 2021-03-23 | $ 14,87 | 3,94% | 326.592.284 | $ 3.996.883.816,29 |
| 2021-03-24 | $ 14,19 | -4,54% | 133.887.152 | $ 3.797.038.254,77 |
| 2021-03-25 | $ 13,60 | -4,16% | 147.906.709 | $ 3.673.111.725,43 |
| 2021-03-26 | $ 12,96 | -4,70% | 143.844.944 | $ 3.458.196.577,61 |
| 2021-03-27 | $ 14,75 | 13,76% | 183.730.697 | $ 3.952.457.817,83 |
| 2021-03-28 | $ 16,57 | 12,32% | 282.806.957 | $ 4.447.942.286,04 |
| 2021-03-29 | $ 18,01 | 8,70% | 534.850.427 | $ 4.849.136.131,61 |
| 2021-03-30 | $ 18,88 | 4,87% | 266.282.435 | $ 5.060.496.028,96 |
| 2021-03-31 | $ 19,18 | 1,54% | 320.692.680 | $ 5.140.859.722,05 |
| 2021-04-01 | $ 19,49 | 1,62% | 255.371.896 | $ 5.229.172.252,45 |
| 2021-04-02 | $ 19,06 | -2,21% | 213.522.853 | $ 5.115.358.904,40 |
| 2021-04-03 | $ 19,74 | 3,58% | 162.070.984 | $ 5.287.278.539,19 |
| 2021-04-04 | $ 22,60 | 14,49% | 600.716.420 | $ 6.076.766.593,93 |
| 2021-04-05 | $ 24,02 | 6,30% | 536.246.713 | $ 6.459.213.598,52 |
| 2021-04-06 | $ 22,94 | -4,50% | 324.307.982 | $ 6.143.755.028,53 |
| 2021-04-07 | $ 24,99 | 8,92% | 404.116.808 | $ 6.677.871.480,25 |
| 2021-04-08 | $ 26,67 | 6,74% | 714.313.720 | $ 7.244.692.415,79 |
| 2021-04-09 | $ 27,01 | 1,24% | 445.724.093 | $ 7.238.834.909,90 |
| 2021-04-10 | $ 27,78 | 2,89% | 351.754.156 | $ 7.509.326.042,82 |
| 2021-04-11 | $ 26,83 | -3,42% | 340.108.404 | $ 7.243.681.262,23 |
| 2021-04-12 | $ 27,82 | 3,67% | 293.810.896 | $ 7.504.132.255,22 |
| 2021-04-13 | $ 28,52 | 2,54% | 388.174.413 | $ 7.668.557.969,18 |
| 2021-04-14 | $ 27,57 | -3,35% | 327.658.008 | $ 7.477.651.408,25 |
| 2021-04-15 | $ 26,45 | -4,06% | 425.296.729 | $ 7.124.964.901,17 |
| 2021-04-16 | $ 27,83 | 5,21% | 267.945.000 | $ 7.510.746.946,81 |
| 2021-04-17 | $ 25,28 | -9,16% | 294.302.057 | $ 6.847.726.667,99 |
| 2021-04-18 | $ 25,01 | -1,07% | 259.794.446 | $ 6.763.365.116,21 |
| 2021-04-19 | $ 32,43 | 29,66% | 1.456.340.756 | $ 8.839.759.827,80 |
| 2021-04-20 | $ 31,73 | -2,17% | 1.138.689.655 | $ 8.636.876.765,15 |
| 2021-04-21 | $ 31,69 | -0,12% | 982.110.136 | $ 8.638.723.481,26 |
| 2021-04-22 | $ 32,31 | 1,97% | 916.541.282 | $ 8.840.620.046,28 |
| 2021-04-23 | $ 39,04 | 20,82% | 1.619.297.323 | $ 10.546.870.753,41 |
| 2021-04-24 | $ 37,07 | -5,06% | 2.170.847.454 | $ 10.009.570.403,27 |
| 2021-04-25 | $ 40,74 | 9,92% | 1.508.721.736 | $ 11.122.055.713,49 |
| 2021-04-26 | $ 47,66 | 16,98% | 2.115.947.833 | $ 12.948.847.195,89 |
| 2021-04-27 | $ 44,50 | -6,64% | 1.808.647.601 | $ 12.053.853.291,96 |
| 2021-04-28 | $ 43,22 | -2,87% | 889.450.121 | $ 11.730.117.463,91 |
| 2021-04-29 | $ 45,04 | 4,22% | 1.328.456.957 | $ 12.162.250.490,15 |
| 2021-04-30 | $ 42,58 | -5,46% | 1.007.552.490 | $ 11.521.025.311,46 |
| 2021-05-01 | $ 43,00 | 0,97% | 715.484.398 | $ 11.625.206.342,89 |
| 2021-05-02 | $ 49,66 | 15,51% | 1.107.804.038 | $ 13.505.629.296,65 |
| 2021-05-03 | $ 46,93 | -5,49% | 736.253.572 | $ 12.731.441.940,85 |
| 2021-05-04 | $ 46,09 | -1,80% | 754.315.146 | $ 12.596.937.422,59 |
| 2021-05-05 | $ 42,70 | -7,35% | 850.967.615 | $ 11.695.753.640,92 |
| 2021-05-06 | $ 44,89 | 5,13% | 632.988.284 | $ 12.196.654.588,94 |
| 2021-05-07 | $ 43,44 | -3,24% | 496.643.551 | $ 11.848.638.343,10 |
| 2021-05-08 | $ 43,07 | -0,84% | 628.075.168 | $ 11.736.620.149,52 |
| 2021-05-09 | $ 45,69 | 6,07% | 565.022.391 | $ 12.483.159.691,85 |
| 2021-05-10 | $ 44,36 | -2,90% | 631.361.238 | $ 12.070.625.546,33 |
| 2021-05-11 | $ 42,96 | -3,15% | 610.750.905 | $ 11.724.389.834,31 |
| 2021-05-12 | $ 44,72 | 4,11% | 587.946.572 | $ 12.215.743.859,12 |
| 2021-05-13 | $ 43,62 | -2,47% | 1.387.803.968 | $ 12.440.648.899,35 |
| 2021-05-14 | $ 41,11 | -5,76% | 1.273.761.713 | $ 11.096.669.650,83 |
| 2021-05-15 | $ 42,87 | 4,29% | 536.552.650 | $ 11.689.352.286,17 |
| 2021-05-16 | $ 43,46 | 1,38% | 617.414.124 | $ 11.799.908.298,85 |
| 2021-05-17 | $ 47,18 | 8,55% | 2.249.695.072 | $ 12.808.567.896,88 |
| 2021-05-18 | $ 46,86 | -0,67% | 2.104.910.795 | $ 12.904.194.705,37 |
| 2021-05-19 | $ 56,20 | 19,93% | 2.063.395.663 | $ 15.371.663.655,59 |
| 2021-05-20 | $ 35,76 | -36,37% | 2.921.072.601 | $ 9.921.711.894,08 |
| 2021-05-21 | $ 44,53 | 24,52% | 2.519.340.040 | $ 12.171.270.499,16 |
| 2021-05-22 | $ 38,43 | -13,69% | 1.807.465.387 | $ 10.430.110.171,30 |
| 2021-05-23 | $ 31,61 | -17,74% | 1.134.738.459 | $ 8.668.570.148,20 |
| 2021-05-24 | $ 24,77 | -21,66% | 1.988.074.630 | $ 6.741.153.859,71 |
| 2021-05-25 | $ 30,99 | 25,10% | 1.351.443.455 | $ 8.456.340.961,65 |
| 2021-05-26 | $ 30,01 | -3,16% | 934.610.972 | $ 8.200.361.459,25 |
| 2021-05-27 | $ 35,65 | 18,81% | 1.118.628.987 | $ 9.637.728.345,15 |
| 2021-05-28 | $ 33,66 | -5,58% | 662.066.528 | $ 9.223.068.939,87 |
| 2021-05-29 | $ 29,02 | -13,78% | 624.114.420 | $ 7.915.741.496,51 |
| 2021-05-30 | $ 27,56 | -5,05% | 402.043.440 | $ 7.555.682.949,62 |
| 2021-05-31 | $ 28,56 | 3,65% | 385.506.550 | $ 7.786.190.305,54 |
| 2021-06-01 | $ 32,66 | 14,35% | 556.481.221 | $ 8.921.358.871,64 |
| 2021-06-02 | $ 30,99 | -5,13% | 451.120.120 | $ 8.466.375.153,86 |
| 2021-06-03 | $ 34,19 | 10,34% | 526.537.333 | $ 9.317.118.424,38 |
| 2021-06-04 | $ 39,71 | 16,14% | 1.003.176.056 | $ 10.988.660.955,93 |
| 2021-06-05 | $ 37,60 | -5,31% | 1.090.388.199 | $ 10.271.428.908,07 |
| 2021-06-06 | $ 39,34 | 4,63% | 1.151.594.281 | $ 10.611.364.493,46 |
| 2021-06-07 | $ 42,26 | 7,42% | 825.017.875 | $ 11.508.207.254,49 |
| 2021-06-08 | $ 38,19 | -9,62% | 942.584.607 | $ 10.637.505.878,18 |
| 2021-06-09 | $ 41,42 | 8,44% | 1.825.252.143 | $ 11.375.166.576,68 |
| 2021-06-10 | $ 42,08 | 1,59% | 1.272.173.445 | $ 11.544.497.584,21 |
| 2021-06-11 | $ 41,21 | -2,07% | 624.242.378 | $ 11.231.058.225,87 |
| 2021-06-12 | $ 36,09 | -12,41% | 558.803.765 | $ 9.831.892.846,26 |
| 2021-06-13 | $ 36,57 | 1,32% | 584.578.782 | $ 10.095.207.879,65 |
| 2021-06-14 | $ 38,82 | 6,16% | 488.535.748 | $ 10.521.989.454,93 |
| 2021-06-15 | $ 39,64 | 2,12% | 564.059.145 | $ 10.808.680.336,53 |
| 2021-06-16 | $ 39,70 | 0,14% | 508.646.353 | $ 10.852.976.029,83 |
| 2021-06-17 | $ 39,55 | -0,38% | 636.535.388 | $ 10.781.816.203,27 |
| 2021-06-18 | $ 39,33 | -0,56% | 472.927.528 | $ 10.638.298.323,85 |
| 2021-06-19 | $ 36,62 | -6,87% | 481.564.016 | $ 10.008.182.630,92 |
| 2021-06-20 | $ 35,26 | -3,72% | 302.280.531 | $ 9.621.683.962,87 |
| 2021-06-21 | $ 35,28 | 0,07% | 507.507.929 | $ 9.611.623.563,11 |
| 2021-06-22 | $ 26,60 | -24,63% | 836.901.347 | $ 7.439.425.733,84 |
| 2021-06-23 | $ 26,73 | 0,50% | 1.371.341.089 | $ 7.157.859.824,73 |
| 2021-06-24 | $ 30,88 | 15,53% | 1.203.441.657 | $ 8.377.496.849,57 |
| 2021-06-25 | $ 31,44 | 1,82% | 732.654.202 | $ 8.585.542.319,49 |
| 2021-06-26 | $ 29,24 | -7,01% | 737.663.787 | $ 7.985.242.401,77 |
| 2021-06-27 | $ 29,37 | 0,47% | 639.618.006 | $ 7.914.659.494,03 |
| 2021-06-28 | $ 31,67 | 7,83% | 572.104.300 | $ 8.602.431.238,50 |
| 2021-06-29 | $ 33,11 | 4,54% | 674.515.112 | $ 9.040.653.316,66 |
| 2021-06-30 | $ 33,92 | 2,44% | 645.572.532 | $ 9.355.893.411,03 |
| 2021-07-01 | $ 35,83 | 5,63% | 791.091.273 | $ 9.784.660.089,64 |
| 2021-07-02 | $ 33,56 | -6,36% | 663.491.277 | $ 9.145.093.164,97 |
| 2021-07-03 | $ 33,96 | 1,20% | 607.351.755 | $ 9.219.660.440,80 |
| 2021-07-04 | $ 34,47 | 1,49% | 462.037.406 | $ 9.395.489.549,38 |
| 2021-07-05 | $ 34,45 | -0,05% | 424.937.662 | $ 9.396.692.749,04 |
| 2021-07-06 | $ 33,12 | -3,86% | 436.664.235 | $ 9.033.978.686,40 |
| 2021-07-07 | $ 34,29 | 3,54% | 499.801.292 | $ 9.343.669.279,58 |
| 2021-07-08 | $ 36,66 | 6,90% | 727.575.218 | $ 9.995.196.544,25 |
| 2021-07-09 | $ 33,51 | -8,57% | 691.932.146 | $ 9.137.574.846,55 |
| 2021-07-10 | $ 33,53 | 0,05% | 454.190.333 | $ 9.138.440.436,83 |
| 2021-07-11 | $ 31,94 | -4,75% | 415.853.889 | $ 8.716.478.997,83 |
| 2021-07-12 | $ 32,12 | 0,58% | 296.169.726 | $ 8.760.359.617,47 |
| 2021-07-13 | $ 30,95 | -3,64% | 312.330.343 | $ 8.429.306.463,20 |
| 2021-07-14 | $ 29,16 | -5,79% | 270.392.426 | $ 7.953.342.249,00 |
| 2021-07-15 | $ 31,24 | 7,11% | 474.454.644 | $ 8.488.446.183,43 |
| 2021-07-16 | $ 28,32 | -9,32% | 469.048.385 | $ 7.712.932.810,68 |
| 2021-07-17 | $ 26,26 | -7,27% | 372.119.879 | $ 7.168.957.057,32 |
| 2021-07-18 | $ 26,79 | 2,01% | 292.646.433 | $ 7.314.497.718,90 |
| 2021-07-19 | $ 26,89 | 0,38% | 227.071.208 | $ 7.331.794.881,76 |
| 2021-07-20 | $ 24,82 | -7,73% | 370.348.465 | $ 6.774.142.705,92 |
| 2021-07-21 | $ 23,86 | -3,86% | 422.162.868 | $ 6.500.208.589,08 |
| 2021-07-22 | $ 26,67 | 11,79% | 573.149.420 | $ 7.243.897.344,25 |
| 2021-07-23 | $ 27,76 | 4,09% | 375.801.784 | $ 7.561.860.534,40 |
| 2021-07-24 | $ 28,38 | 2,21% | 407.425.804 | $ 7.713.349.030,47 |
| 2021-07-25 | $ 28,59 | 0,76% | 363.380.694 | $ 7.794.117.620,74 |
| 2021-07-26 | $ 28,32 | -0,95% | 316.495.336 | $ 7.718.142.916,95 |
| 2021-07-27 | $ 28,10 | -0,78% | 755.245.025 | $ 7.706.970.297,48 |
| 2021-07-28 | $ 27,95 | -0,52% | 375.190.958 | $ 7.591.579.830,60 |
| 2021-07-29 | $ 27,87 | -0,28% | 324.323.977 | $ 7.595.729.558,87 |
| 2021-07-30 | $ 31,42 | 12,72% | 490.243.888 | $ 8.603.692.851,65 |
| 2021-07-31 | $ 32,25 | 2,66% | 673.479.026 | $ 8.782.089.188,68 |
| 2021-08-01 | $ 36,25 | 12,39% | 614.044.704 | $ 9.870.964.496,72 |
| 2021-08-02 | $ 34,17 | -5,73% | 548.581.373 | $ 9.272.656.715,86 |
| 2021-08-03 | $ 33,28 | -2,63% | 463.809.054 | $ 9.090.469.010,82 |
| 2021-08-04 | $ 34,34 | 3,20% | 535.386.826 | $ 9.368.039.157,99 |
| 2021-08-05 | $ 35,91 | 4,56% | 453.652.891 | $ 9.803.376.070,00 |
| 2021-08-06 | $ 37,48 | 4,38% | 642.276.103 | $ 10.217.649.265,25 |
| 2021-08-07 | $ 39,54 | 5,50% | 634.966.886 | $ 10.788.517.295,60 |
| 2021-08-08 | $ 39,38 | -0,40% | 567.721.953 | $ 10.716.940.358,78 |
| 2021-08-09 | $ 37,67 | -4,36% | 387.950.836 | $ 10.274.392.698,31 |
| 2021-08-10 | $ 38,76 | 2,91% | 392.755.194 | $ 10.540.000.830,33 |
| 2021-08-11 | $ 40,66 | 4,90% | 512.007.043 | $ 11.060.502.356,76 |
| 2021-08-12 | $ 41,80 | 2,79% | 518.467.624 | $ 11.911.671.445,97 |
| 2021-08-13 | $ 41,19 | -1,46% | 501.994.574 | $ 11.719.191.265,46 |
| 2021-08-14 | $ 44,69 | 8,50% | 536.710.067 | $ 12.659.136.195,43 |
| 2021-08-15 | $ 44,06 | -1,41% | 375.775.175 | $ 12.632.010.978,83 |
| 2021-08-16 | $ 53,68 | 21,82% | 1.453.940.559 | $ 15.290.073.919,01 |
| 2021-08-17 | $ 62,28 | 16,02% | 3.744.578.513 | $ 18.474.853.367,37 |
| 2021-08-18 | $ 64,30 | 3,25% | 4.071.432.568 | $ 18.770.890.602,31 |
| 2021-08-19 | $ 74,00 | 15,09% | 4.552.452.964 | $ 21.274.810.508,66 |
| 2021-08-20 | $ 73,05 | -1,29% | 2.751.968.422 | $ 20.809.209.324,24 |
| 2021-08-21 | $ 78,45 | 7,39% | 1.816.393.866 | $ 22.425.622.491,82 |
| 2021-08-22 | $ 74,22 | -5,39% | 1.502.846.890 | $ 21.281.170.312,31 |
| 2021-08-23 | $ 73,13 | -1,47% | 1.004.789.455 | $ 20.991.469.522,09 |
| 2021-08-24 | $ 75,97 | 3,89% | 1.376.624.102 | $ 22.022.469.783,78 |
| 2021-08-25 | $ 71,21 | -6,26% | 1.645.439.132 | $ 20.724.670.218,18 |
| 2021-08-26 | $ 71,51 | 0,42% | 1.460.931.375 | $ 20.802.776.475,04 |
| 2021-08-27 | $ 76,11 | 6,44% | 2.687.938.994 | $ 22.227.352.877,22 |
| 2021-08-28 | $ 87,97 | 15,57% | 3.193.853.130 | $ 25.629.594.571,27 |
| 2021-08-29 | $ 97,07 | 10,34% | 2.343.520.709 | $ 28.329.094.352,27 |
| 2021-08-30 | $ 94,01 | -3,15% | 1.619.244.458 | $ 27.304.152.716,89 |
| 2021-08-31 | $ 109,65 | 16,63% | 4.827.155.958 | $ 31.920.673.369,63 |
| 2021-09-01 | $ 108,71 | -0,86% | 7.097.442.297 | $ 31.632.430.274,41 |
| 2021-09-02 | $ 110,82 | 1,94% | 3.649.705.607 | $ 32.218.252.304,33 |
| 2021-09-03 | $ 128,67 | 16,11% | 4.623.249.675 | $ 37.338.512.656,09 |
| 2021-09-04 | $ 146,36 | 13,74% | 6.871.215.128 | $ 42.571.321.335,87 |
| 2021-09-05 | $ 139,59 | -4,62% | 3.607.645.007 | $ 40.720.531.105,92 |
| 2021-09-06 | $ 142,14 | 1,82% | 2.711.248.607 | $ 41.412.015.757,63 |
| 2021-09-07 | $ 164,56 | 15,78% | 5.245.858.967 | $ 47.904.979.408,23 |
| 2021-09-08 | $ 173,31 | 5,32% | 16.149.087.501 | $ 51.322.390.022,25 |
| 2021-09-09 | $ 189,34 | 9,25% | 12.034.756.698 | $ 55.627.271.034,28 |
| 2021-09-10 | $ 188,28 | -0,56% | 12.182.432.665 | $ 55.264.334.912,29 |
| 2021-09-11 | $ 178,32 | -5,29% | 6.992.113.163 | $ 52.325.632.036,02 |
| 2021-09-12 | $ 177,94 | -0,21% | 5.327.211.599 | $ 52.220.905.554,68 |
| 2021-09-13 | $ 174,88 | -1,72% | 3.006.790.023 | $ 51.473.851.354,05 |
| 2021-09-14 | $ 169,28 | -3,20% | 6.270.536.793 | $ 49.653.193.581,09 |
| 2021-09-15 | $ 157,38 | -7,03% | 5.484.253.084 | $ 46.493.824.080,66 |
| 2021-09-16 | $ 158,60 | 0,77% | 3.973.589.945 | $ 46.994.383.928,50 |
| 2021-09-17 | $ 151,95 | -4,19% | 3.163.024.291 | $ 45.094.080.634,84 |
| 2021-09-18 | $ 147,58 | -2,87% | 4.637.329.446 | $ 43.906.621.684,00 |
| 2021-09-19 | $ 170,11 | 15,26% | 5.288.896.343 | $ 50.565.779.823,43 |
| 2021-09-20 | $ 153,33 | -9,87% | 3.442.771.810 | $ 45.589.411.995,18 |
| 2021-09-21 | $ 133,37 | -13,02% | 5.652.873.069 | $ 39.478.971.644,30 |
| 2021-09-22 | $ 122,69 | -8,01% | 5.306.957.387 | $ 36.248.052.948,59 |
| 2021-09-23 | $ 148,33 | 20,90% | 4.912.176.158 | $ 44.125.796.474,82 |
| 2021-09-24 | $ 150,39 | 1,39% | 3.353.529.941 | $ 44.686.382.478,56 |
| 2021-09-25 | $ 139,31 | -7,36% | 3.863.693.218 | $ 41.548.029.058,16 |
| 2021-09-26 | $ 136,84 | -1,78% | 2.059.643.191 | $ 40.572.796.552,98 |
| 2021-09-27 | $ 135,80 | -0,76% | 2.683.407.146 | $ 40.356.234.736,38 |
| 2021-09-28 | $ 136,26 | 0,34% | 2.989.640.865 | $ 40.533.909.717,20 |
| 2021-09-29 | $ 130,60 | -4,15% | 2.409.481.753 | $ 39.030.320.223,36 |
| 2021-09-30 | $ 135,28 | 3,58% | 2.423.220.767 | $ 40.196.990.252,30 |
| 2021-10-01 | $ 141,18 | 4,36% | 2.213.933.968 | $ 42.018.890.336,79 |
| 2021-10-02 | $ 161,37 | 14,30% | 4.217.104.529 | $ 47.883.980.396,73 |
| 2021-10-03 | $ 169,21 | 4,86% | 3.290.801.786 | $ 50.355.827.427,97 |
| 2021-10-04 | $ 172,86 | 2,16% | 2.990.394.712 | $ 51.567.116.629,13 |
| 2021-10-05 | $ 167,88 | -2,88% | 3.108.612.675 | $ 50.072.719.494,08 |
| 2021-10-06 | $ 164,37 | -2,09% | 2.550.034.959 | $ 49.008.643.389,99 |
| 2021-10-07 | $ 154,09 | -6,25% | 3.216.047.717 | $ 46.002.942.256,34 |
| 2021-10-08 | $ 154,26 | 0,11% | 2.469.488.735 | $ 46.145.608.847,86 |
| 2021-10-09 | $ 158,91 | 3,02% | 2.714.913.213 | $ 47.345.863.609,85 |
| 2021-10-10 | $ 157,34 | -0,99% | 1.421.850.536 | $ 47.177.850.270,15 |
| 2021-10-11 | $ 147,70 | -6,13% | 1.495.896.607 | $ 44.343.249.688,31 |
| 2021-10-12 | $ 144,86 | -1,92% | 1.718.475.615 | $ 43.203.031.420,33 |
| 2021-10-13 | $ 152,00 | 4,93% | 2.766.260.744 | $ 45.622.740.431,64 |
| 2021-10-14 | $ 148,39 | -2,37% | 1.975.667.394 | $ 44.499.473.671,89 |
| 2021-10-15 | $ 150,09 | 1,15% | 1.912.976.982 | $ 45.052.609.321,75 |
| 2021-10-16 | $ 162,98 | 8,59% | 3.892.259.613 | $ 48.823.858.407,19 |
| 2021-10-17 | $ 158,27 | -2,89% | 1.481.556.354 | $ 47.599.650.302,31 |
| 2021-10-18 | $ 159,86 | 1,00% | 2.132.944.252 | $ 47.919.023.512,04 |
| 2021-10-19 | $ 157,38 | -1,56% | 1.619.036.320 | $ 47.243.856.329,81 |
| 2021-10-20 | $ 156,39 | -0,63% | 1.345.983.825 | $ 46.992.561.227,94 |
| 2021-10-21 | $ 175,60 | 12,28% | 3.069.126.856 | $ 52.336.972.845,39 |
| 2021-10-22 | $ 189,06 | 7,66% | 6.298.926.456 | $ 56.745.796.681,76 |
| 2021-10-23 | $ 197,83 | 4,64% | 6.789.555.147 | $ 59.570.438.795,93 |
| 2021-10-24 | $ 198,31 | 0,24% | 2.951.218.516 | $ 59.635.176.948,86 |
| 2021-10-25 | $ 203,17 | 2,45% | 3.114.589.452 | $ 60.949.072.513,09 |
| 2021-10-26 | $ 211,19 | 3,95% | 4.469.234.352 | $ 63.765.586.638,27 |
| 2021-10-27 | $ 199,75 | -5,42% | 3.052.799.573 | $ 60.474.514.072,54 |
| 2021-10-28 | $ 183,54 | -8,11% | 4.812.686.988 | $ 55.282.416.869,14 |
| 2021-10-29 | $ 195,09 | 6,29% | 3.385.641.009 | $ 58.664.473.682,87 |
| 2021-10-30 | $ 199,78 | 2,41% | 2.703.331.791 | $ 60.296.944.148,16 |
| 2021-10-31 | $ 193,34 | -3,23% | 1.651.079.244 | $ 58.207.049.317,82 |
| 2021-11-01 | $ 202,39 | 4,68% | 2.508.960.378 | $ 61.090.424.896,04 |
| 2021-11-02 | $ 203,81 | 0,70% | 3.098.391.562 | $ 61.206.174.446,07 |
| 2021-11-03 | $ 220,65 | 8,26% | 2.953.101.041 | $ 65.196.157.014,88 |
| 2021-11-04 | $ 242,05 | 9,69% | 5.949.095.156 | $ 72.820.184.828,91 |
| 2021-11-05 | $ 249,06 | 2,90% | 4.457.165.321 | $ 74.509.034.095,49 |
| 2021-11-06 | $ 237,89 | -4,49% | 2.814.464.971 | $ 71.642.292.583,51 |
| 2021-11-07 | $ 259,24 | 8,97% | 3.906.155.466 | $ 77.427.308.372,13 |
| 2021-11-08 | $ 250,36 | -3,42% | 2.644.011.982 | $ 75.738.472.890,53 |
| 2021-11-09 | $ 248,82 | -0,62% | 3.223.918.133 | $ 75.445.282.061,28 |
| 2021-11-10 | $ 239,42 | -3,78% | 2.681.222.975 | $ 72.453.801.809,52 |
| 2021-11-11 | $ 233,07 | -2,65% | 3.800.891.476 | $ 70.391.383.039,30 |
| 2021-11-12 | $ 234,86 | 0,77% | 2.618.456.168 | $ 71.231.238.187,66 |
| 2021-11-13 | $ 229,40 | -2,33% | 2.941.595.137 | $ 69.321.107.450,58 |
| 2021-11-14 | $ 241,33 | 5,20% | 2.171.331.102 | $ 72.948.327.032,42 |
| 2021-11-15 | $ 239,51 | -0,75% | 1.611.356.877 | $ 72.218.517.508,24 |
| 2021-11-16 | $ 238,76 | -0,31% | 2.359.326.722 | $ 72.198.022.029,53 |
| 2021-11-17 | $ 220,10 | -7,82% | 3.508.776.790 | $ 66.832.143.637,96 |
| 2021-11-18 | $ 219,11 | -0,45% | 2.879.294.187 | $ 66.086.823.807,62 |
| 2021-11-19 | $ 195,08 | -10,97% | 3.731.836.545 | $ 59.087.558.120,59 |
| 2021-11-20 | $ 215,83 | 10,64% | 3.291.840.770 | $ 65.296.328.677,10 |
| 2021-11-21 | $ 218,33 | 1,16% | 1.870.041.532 | $ 66.281.609.248,12 |
| 2021-11-22 | $ 232,44 | 6,46% | 2.555.181.056 | $ 71.043.502.688,01 |
| 2021-11-23 | $ 216,40 | -6,90% | 3.174.537.422 | $ 65.724.676.692,44 |
| 2021-11-24 | $ 222,10 | 2,63% | 2.144.049.180 | $ 67.490.798.261,19 |
| 2021-11-25 | $ 205,55 | -7,45% | 2.339.653.646 | $ 62.457.339.767,63 |
| 2021-11-26 | $ 209,79 | 2,06% | 2.227.843.775 | $ 63.900.196.618,39 |
| 2021-11-27 | $ 192,15 | -8,41% | 3.216.471.568 | $ 58.390.912.497,67 |
| 2021-11-28 | $ 192,14 | -0,01% | 1.351.630.152 | $ 58.410.646.819,22 |
| 2021-11-29 | $ 200,46 | 4,33% | 1.935.383.257 | $ 61.094.490.229,68 |
| 2021-11-30 | $ 204,35 | 1,94% | 2.007.398.409 | $ 62.325.150.548,70 |
| 2021-12-01 | $ 208,71 | 2,13% | 2.697.160.308 | $ 63.510.180.677,90 |
| 2021-12-02 | $ 229,45 | 9,94% | 3.392.086.055 | $ 70.172.175.382,71 |
| 2021-12-03 | $ 232,57 | 1,36% | 3.994.513.449 | $ 71.252.377.813,82 |
| 2021-12-04 | $ 212,13 | -8,79% | 3.755.641.183 | $ 65.135.413.411,06 |
| 2021-12-05 | $ 200,94 | -5,28% | 5.616.789.175 | $ 61.293.686.195,47 |
| 2021-12-06 | $ 196,57 | -2,18% | 3.228.917.299 | $ 59.802.410.642,48 |
| 2021-12-07 | $ 193,89 | -1,36% | 3.396.199.570 | $ 59.370.079.864,69 |
| 2021-12-08 | $ 190,37 | -1,82% | 2.433.284.110 | $ 58.418.632.345,76 |
| 2021-12-09 | $ 194,30 | 2,06% | 2.194.875.795 | $ 59.595.483.461,43 |
| 2021-12-10 | $ 181,75 | -6,46% | 1.858.809.299 | $ 56.181.625.087,34 |
| 2021-12-11 | $ 169,46 | -6,76% | 1.946.102.466 | $ 52.395.376.111,98 |
| 2021-12-12 | $ 171,84 | 1,41% | 1.791.152.661 | $ 52.819.332.275,02 |
| 2021-12-13 | $ 173,74 | 1,10% | 1.094.395.903 | $ 53.334.889.635,76 |
| 2021-12-14 | $ 155,08 | -10,73% | 2.372.386.156 | $ 47.995.350.984,27 |
| 2021-12-15 | $ 161,06 | 3,85% | 2.156.901.492 | $ 49.398.872.819,44 |
| 2021-12-16 | $ 178,26 | 10,68% | 3.458.991.299 | $ 54.610.048.507,25 |
| 2021-12-17 | $ 176,81 | -0,82% | 2.454.635.867 | $ 54.368.442.494,99 |
| 2021-12-18 | $ 175,79 | -0,57% | 2.355.530.732 | $ 54.006.293.233,10 |
| 2021-12-19 | $ 182,97 | 4,08% | 1.440.763.837 | $ 56.393.839.315,25 |
| 2021-12-20 | $ 179,94 | -1,66% | 1.441.246.078 | $ 55.790.507.174,07 |
| 2021-12-21 | $ 174,37 | -3,09% | 1.718.453.799 | $ 54.061.922.630,24 |
| 2021-12-22 | $ 180,13 | 3,30% | 1.539.489.579 | $ 55.570.757.138,29 |
| 2021-12-23 | $ 178,57 | -0,86% | 1.635.078.521 | $ 55.058.052.155,04 |
| 2021-12-24 | $ 190,51 | 6,69% | 1.932.687.191 | $ 58.709.806.077,21 |
| 2021-12-25 | $ 190,44 | -0,04% | 1.997.417.409 | $ 58.852.086.815,43 |
| 2021-12-26 | $ 193,29 | 1,50% | 1.257.985.155 | $ 59.797.071.721,91 |
| 2021-12-27 | $ 198,20 | 2,54% | 1.747.475.953 | $ 61.198.787.207,68 |
| 2021-12-28 | $ 196,04 | -1,09% | 1.631.730.024 | $ 60.810.349.839,61 |
| 2021-12-29 | $ 178,30 | -9,05% | 2.541.804.766 | $ 55.425.780.679,25 |
| 2021-12-30 | $ 171,27 | -3,94% | 1.935.535.240 | $ 52.726.687.301,09 |
| 2021-12-31 | $ 172,51 | 0,72% | 1.379.259.730 | $ 53.261.290.659,87 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2021 | $ 186,75 | $ 155,08 / $ 232,57 | 72.397.300.104 | 31 |
| Kasım 2021 | $ 223,82 | $ 192,14 / $ 259,24 | 85.973.382.759 | 30 |
| Ekim 2021 | $ 170,52 | $ 141,18 / $ 211,19 | 90.832.429.921 | 31 |
| Eylül 2021 | $ 150,00 | $ 108,71 / $ 189,34 | 157.413.782.144 | 30 |
| Ağustos 2021 | $ 58,57 | $ 33,28 / $ 109,65 | 47.739.211.398 | 31 |
| Temmuz 2021 | $ 30,42 | $ 23,86 / $ 36,66 | 14.336.406.776 | 31 |
| Haziran 2021 | $ 35,65 | $ 26,60 / $ 42,26 | 22.787.818.874 | 30 |
| Mayıs 2021 | $ 40,30 | $ 24,77 / $ 56,20 | 34.400.252.332 | 31 |
| Nisan 2021 | $ 30,59 | $ 19,06 / $ 47,66 | 23.547.838.923 | 30 |
| Mart 2021 | $ 14,66 | $ 12,63 / $ 19,18 | 6.161.227.905 | 31 |
| Şubat 2021 | $ 9,33 | $ 4,26 / $ 17,47 | 6.927.932.868 | 28 |
| Ocak 2021 | $ 3,17 | $ 1,52 / $ 4,23 | 2.520.857.116 | 31 |