2021 Kasım — Solana Aylık Fiyatı
Aralık: 2021-11-01 → 2021-11-30
Gün
30
Değişim
0,97%
Ort. Kapanış
$ 223,82
Hacim (Toplam)
85.973.382.759
En yüksek kapanış ve hacim bilgileri
- 2021-11-07 — $ 259,24
- 2021-11-08 — $ 250,36
- 2021-11-05 — $ 249,06
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-11-01 | $ 61.090.424.896,04 | 2.508.960.378 | $ 202,39 |
| 2021-11-02 | $ 61.206.174.446,07 | 3.098.391.562 | $ 203,81 |
| 2021-11-03 | $ 65.196.157.014,88 | 2.953.101.041 | $ 220,65 |
| 2021-11-04 | $ 72.820.184.828,91 | 5.949.095.156 | $ 242,05 |
| 2021-11-05 | $ 74.509.034.095,49 | 4.457.165.321 | $ 249,06 |
| 2021-11-06 | $ 71.642.292.583,51 | 2.814.464.971 | $ 237,89 |
| 2021-11-07 | $ 77.427.308.372,13 | 3.906.155.466 | $ 259,24 |
| 2021-11-08 | $ 75.738.472.890,53 | 2.644.011.982 | $ 250,36 |
| 2021-11-09 | $ 75.445.282.061,28 | 3.223.918.133 | $ 248,82 |
| 2021-11-10 | $ 72.453.801.809,52 | 2.681.222.975 | $ 239,42 |
| 2021-11-11 | $ 70.391.383.039,30 | 3.800.891.476 | $ 233,07 |
| 2021-11-12 | $ 71.231.238.187,66 | 2.618.456.168 | $ 234,86 |
| 2021-11-13 | $ 69.321.107.450,58 | 2.941.595.137 | $ 229,40 |
| 2021-11-14 | $ 72.948.327.032,42 | 2.171.331.102 | $ 241,33 |
| 2021-11-15 | $ 72.218.517.508,24 | 1.611.356.877 | $ 239,51 |
| 2021-11-16 | $ 72.198.022.029,53 | 2.359.326.722 | $ 238,76 |
| 2021-11-17 | $ 66.832.143.637,96 | 3.508.776.790 | $ 220,10 |
| 2021-11-18 | $ 66.086.823.807,62 | 2.879.294.187 | $ 219,11 |
| 2021-11-19 | $ 59.087.558.120,59 | 3.731.836.545 | $ 195,08 |
| 2021-11-20 | $ 65.296.328.677,10 | 3.291.840.770 | $ 215,83 |
| 2021-11-21 | $ 66.281.609.248,12 | 1.870.041.532 | $ 218,33 |
| 2021-11-22 | $ 71.043.502.688,01 | 2.555.181.056 | $ 232,44 |
| 2021-11-23 | $ 65.724.676.692,44 | 3.174.537.422 | $ 216,40 |
| 2021-11-24 | $ 67.490.798.261,19 | 2.144.049.180 | $ 222,10 |
| 2021-11-25 | $ 62.457.339.767,63 | 2.339.653.646 | $ 205,55 |
| 2021-11-26 | $ 63.900.196.618,39 | 2.227.843.775 | $ 209,79 |
| 2021-11-27 | $ 58.390.912.497,67 | 3.216.471.568 | $ 192,15 |
| 2021-11-28 | $ 58.410.646.819,22 | 1.351.630.152 | $ 192,14 |
| 2021-11-29 | $ 61.094.490.229,68 | 1.935.383.257 | $ 200,46 |
| 2021-11-30 | $ 62.325.150.548,70 | 2.007.398.409 | $ 204,35 |