2021 Temmuz — Solana Aylık Fiyatı
Aralık: 2021-07-01 → 2021-07-31
Gün
31
Değişim
-10,00%
Ort. Kapanış
$ 30,42
Hacim (Toplam)
14.336.406.776
En yüksek kapanış ve hacim bilgileri
- 2021-07-08 — $ 36,66
- 2021-07-01 — $ 35,83
- 2021-07-04 — $ 34,47
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-07-01 | $ 9.784.660.089,64 | 791.091.273 | $ 35,83 |
| 2021-07-02 | $ 9.145.093.164,97 | 663.491.277 | $ 33,56 |
| 2021-07-03 | $ 9.219.660.440,80 | 607.351.755 | $ 33,96 |
| 2021-07-04 | $ 9.395.489.549,38 | 462.037.406 | $ 34,47 |
| 2021-07-05 | $ 9.396.692.749,04 | 424.937.662 | $ 34,45 |
| 2021-07-06 | $ 9.033.978.686,40 | 436.664.235 | $ 33,12 |
| 2021-07-07 | $ 9.343.669.279,58 | 499.801.292 | $ 34,29 |
| 2021-07-08 | $ 9.995.196.544,25 | 727.575.218 | $ 36,66 |
| 2021-07-09 | $ 9.137.574.846,55 | 691.932.146 | $ 33,51 |
| 2021-07-10 | $ 9.138.440.436,83 | 454.190.333 | $ 33,53 |
| 2021-07-11 | $ 8.716.478.997,83 | 415.853.889 | $ 31,94 |
| 2021-07-12 | $ 8.760.359.617,47 | 296.169.726 | $ 32,12 |
| 2021-07-13 | $ 8.429.306.463,20 | 312.330.343 | $ 30,95 |
| 2021-07-14 | $ 7.953.342.249,00 | 270.392.426 | $ 29,16 |
| 2021-07-15 | $ 8.488.446.183,43 | 474.454.644 | $ 31,24 |
| 2021-07-16 | $ 7.712.932.810,68 | 469.048.385 | $ 28,32 |
| 2021-07-17 | $ 7.168.957.057,32 | 372.119.879 | $ 26,26 |
| 2021-07-18 | $ 7.314.497.718,90 | 292.646.433 | $ 26,79 |
| 2021-07-19 | $ 7.331.794.881,76 | 227.071.208 | $ 26,89 |
| 2021-07-20 | $ 6.774.142.705,92 | 370.348.465 | $ 24,82 |
| 2021-07-21 | $ 6.500.208.589,08 | 422.162.868 | $ 23,86 |
| 2021-07-22 | $ 7.243.897.344,25 | 573.149.420 | $ 26,67 |
| 2021-07-23 | $ 7.561.860.534,40 | 375.801.784 | $ 27,76 |
| 2021-07-24 | $ 7.713.349.030,47 | 407.425.804 | $ 28,38 |
| 2021-07-25 | $ 7.794.117.620,74 | 363.380.694 | $ 28,59 |
| 2021-07-26 | $ 7.718.142.916,95 | 316.495.336 | $ 28,32 |
| 2021-07-27 | $ 7.706.970.297,48 | 755.245.025 | $ 28,10 |
| 2021-07-28 | $ 7.591.579.830,60 | 375.190.958 | $ 27,95 |
| 2021-07-29 | $ 7.595.729.558,87 | 324.323.977 | $ 27,87 |
| 2021-07-30 | $ 8.603.692.851,65 | 490.243.888 | $ 31,42 |
| 2021-07-31 | $ 8.782.089.188,68 | 673.479.026 | $ 32,25 |