2021 Haziran — Solana Aylık Fiyatı
Aralık: 2021-06-01 → 2021-06-30
Gün
30
Değişim
3,86%
Ort. Kapanış
$ 35,65
Hacim (Toplam)
22.787.818.874
En yüksek kapanış ve hacim bilgileri
- 2021-06-07 — $ 42,26
- 2021-06-10 — $ 42,08
- 2021-06-09 — $ 41,42
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-06-01 | $ 8.921.358.871,64 | 556.481.221 | $ 32,66 |
| 2021-06-02 | $ 8.466.375.153,86 | 451.120.120 | $ 30,99 |
| 2021-06-03 | $ 9.317.118.424,38 | 526.537.333 | $ 34,19 |
| 2021-06-04 | $ 10.988.660.955,93 | 1.003.176.056 | $ 39,71 |
| 2021-06-05 | $ 10.271.428.908,07 | 1.090.388.199 | $ 37,60 |
| 2021-06-06 | $ 10.611.364.493,46 | 1.151.594.281 | $ 39,34 |
| 2021-06-07 | $ 11.508.207.254,49 | 825.017.875 | $ 42,26 |
| 2021-06-08 | $ 10.637.505.878,18 | 942.584.607 | $ 38,19 |
| 2021-06-09 | $ 11.375.166.576,68 | 1.825.252.143 | $ 41,42 |
| 2021-06-10 | $ 11.544.497.584,21 | 1.272.173.445 | $ 42,08 |
| 2021-06-11 | $ 11.231.058.225,87 | 624.242.378 | $ 41,21 |
| 2021-06-12 | $ 9.831.892.846,26 | 558.803.765 | $ 36,09 |
| 2021-06-13 | $ 10.095.207.879,65 | 584.578.782 | $ 36,57 |
| 2021-06-14 | $ 10.521.989.454,93 | 488.535.748 | $ 38,82 |
| 2021-06-15 | $ 10.808.680.336,53 | 564.059.145 | $ 39,64 |
| 2021-06-16 | $ 10.852.976.029,83 | 508.646.353 | $ 39,70 |
| 2021-06-17 | $ 10.781.816.203,27 | 636.535.388 | $ 39,55 |
| 2021-06-18 | $ 10.638.298.323,85 | 472.927.528 | $ 39,33 |
| 2021-06-19 | $ 10.008.182.630,92 | 481.564.016 | $ 36,62 |
| 2021-06-20 | $ 9.621.683.962,87 | 302.280.531 | $ 35,26 |
| 2021-06-21 | $ 9.611.623.563,11 | 507.507.929 | $ 35,28 |
| 2021-06-22 | $ 7.439.425.733,84 | 836.901.347 | $ 26,60 |
| 2021-06-23 | $ 7.157.859.824,73 | 1.371.341.089 | $ 26,73 |
| 2021-06-24 | $ 8.377.496.849,57 | 1.203.441.657 | $ 30,88 |
| 2021-06-25 | $ 8.585.542.319,49 | 732.654.202 | $ 31,44 |
| 2021-06-26 | $ 7.985.242.401,77 | 737.663.787 | $ 29,24 |
| 2021-06-27 | $ 7.914.659.494,03 | 639.618.006 | $ 29,37 |
| 2021-06-28 | $ 8.602.431.238,50 | 572.104.300 | $ 31,67 |
| 2021-06-29 | $ 9.040.653.316,66 | 674.515.112 | $ 33,11 |
| 2021-06-30 | $ 9.355.893.411,03 | 645.572.532 | $ 33,92 |