2021 Ocak — Solana Aylık Fiyatı
Aralık: 2021-01-01 → 2021-01-31
Gün
31
Değişim
179,29%
Ort. Kapanış
$ 3,17
Hacim (Toplam)
2.520.857.116
En yüksek kapanış ve hacim bilgileri
- 2021-01-31 — $ 4,23
- 2021-01-27 — $ 4,03
- 2021-01-30 — $ 3,86
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-01-01 | $ 69.766.796,85 | 17.111.376 | $ 1,5158 |
| 2021-01-02 | $ 86.318.139,66 | 32.991.393 | $ 1,8411 |
| 2021-01-03 | $ 84.086.466,40 | 41.366.106 | $ 1,8026 |
| 2021-01-04 | $ 99.775.343,81 | 71.243.785 | $ 2,148 |
| 2021-01-05 | $ 111.799.126,97 | 74.768.827 | $ 2,422 |
| 2021-01-06 | $ 100.329.573,09 | 65.041.613 | $ 2,162 |
| 2021-01-07 | $ 89.806.036,83 | 66.770.225 | $ 1,9232 |
| 2021-01-08 | $ 617.487.734,82 | 219.251.174 | $ 2,367 |
| 2021-01-09 | $ 832.993.617,41 | 286.755.149 | $ 3,234 |
| 2021-01-10 | $ 895.647.361,51 | 120.168.621 | $ 3,389 |
| 2021-01-11 | $ 912.330.458,12 | 80.904.487 | $ 3,474 |
| 2021-01-12 | $ 817.258.464,27 | 106.045.336 | $ 3,108 |
| 2021-01-13 | $ 938.493.137,52 | 97.551.374 | $ 3,587 |
| 2021-01-14 | $ 921.726.565,26 | 75.016.318 | $ 3,521 |
| 2021-01-15 | $ 859.145.982,56 | 76.404.702 | $ 3,278 |
| 2021-01-16 | $ 854.734.765,16 | 58.075.508 | $ 3,256 |
| 2021-01-17 | $ 904.006.570,03 | 99.803.416 | $ 3,452 |
| 2021-01-18 | $ 1.017.470.477,78 | 93.623.328 | $ 3,816 |
| 2021-01-19 | $ 987.108.914,55 | 92.855.360 | $ 3,775 |
| 2021-01-20 | $ 953.132.372,62 | 70.082.465 | $ 3,641 |
| 2021-01-21 | $ 973.442.831,79 | 58.455.688 | $ 3,729 |
| 2021-01-22 | $ 786.986.237,35 | 56.210.952 | $ 2,999 |
| 2021-01-23 | $ 870.802.220,87 | 78.912.923 | $ 3,341 |
| 2021-01-24 | $ 910.358.037,38 | 34.563.933 | $ 3,502 |
| 2021-01-25 | $ 946.423.915,38 | 39.857.016 | $ 3,632 |
| 2021-01-26 | $ 970.376.773,80 | 102.071.941 | $ 3,714 |
| 2021-01-27 | $ 1.054.703.273,41 | 99.915.131 | $ 4,033 |
| 2021-01-28 | $ 965.216.149,59 | 41.769.653 | $ 3,700 |
| 2021-01-29 | $ 994.404.569,14 | 39.406.684 | $ 3,817 |
| 2021-01-30 | $ 1.011.832.935,61 | 56.780.983 | $ 3,864 |
| 2021-01-31 | $ 1.099.976.702,02 | 67.081.650 | $ 4,233 |