2021 Ekim — Solana Aylık Fiyatı

Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
36,94%
Ort. Kapanış
$ 170,52
Hacim (Toplam)
90.832.429.921

En yüksek kapanış ve hacim bilgileri

  • 2021-10-26 — $ 211,19
  • 2021-10-25 — $ 203,17
  • 2021-10-30 — $ 199,78
Tarih Market Cap Hacim Kapanış
2021-10-01 $ 42.018.890.336,79 2.213.933.968 $ 141,18
2021-10-02 $ 47.883.980.396,73 4.217.104.529 $ 161,37
2021-10-03 $ 50.355.827.427,97 3.290.801.786 $ 169,21
2021-10-04 $ 51.567.116.629,13 2.990.394.712 $ 172,86
2021-10-05 $ 50.072.719.494,08 3.108.612.675 $ 167,88
2021-10-06 $ 49.008.643.389,99 2.550.034.959 $ 164,37
2021-10-07 $ 46.002.942.256,34 3.216.047.717 $ 154,09
2021-10-08 $ 46.145.608.847,86 2.469.488.735 $ 154,26
2021-10-09 $ 47.345.863.609,85 2.714.913.213 $ 158,91
2021-10-10 $ 47.177.850.270,15 1.421.850.536 $ 157,34
2021-10-11 $ 44.343.249.688,31 1.495.896.607 $ 147,70
2021-10-12 $ 43.203.031.420,33 1.718.475.615 $ 144,86
2021-10-13 $ 45.622.740.431,64 2.766.260.744 $ 152,00
2021-10-14 $ 44.499.473.671,89 1.975.667.394 $ 148,39
2021-10-15 $ 45.052.609.321,75 1.912.976.982 $ 150,09
2021-10-16 $ 48.823.858.407,19 3.892.259.613 $ 162,98
2021-10-17 $ 47.599.650.302,31 1.481.556.354 $ 158,27
2021-10-18 $ 47.919.023.512,04 2.132.944.252 $ 159,86
2021-10-19 $ 47.243.856.329,81 1.619.036.320 $ 157,38
2021-10-20 $ 46.992.561.227,94 1.345.983.825 $ 156,39
2021-10-21 $ 52.336.972.845,39 3.069.126.856 $ 175,60
2021-10-22 $ 56.745.796.681,76 6.298.926.456 $ 189,06
2021-10-23 $ 59.570.438.795,93 6.789.555.147 $ 197,83
2021-10-24 $ 59.635.176.948,86 2.951.218.516 $ 198,31
2021-10-25 $ 60.949.072.513,09 3.114.589.452 $ 203,17
2021-10-26 $ 63.765.586.638,27 4.469.234.352 $ 211,19
2021-10-27 $ 60.474.514.072,54 3.052.799.573 $ 199,75
2021-10-28 $ 55.282.416.869,14 4.812.686.988 $ 183,54
2021-10-29 $ 58.664.473.682,87 3.385.641.009 $ 195,09
2021-10-30 $ 60.296.944.148,16 2.703.331.791 $ 199,78
2021-10-31 $ 58.207.049.317,82 1.651.079.244 $ 193,34