2021 Ekim — Solana Aylık Fiyatı
Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
36,94%
Ort. Kapanış
$ 170,52
Hacim (Toplam)
90.832.429.921
En yüksek kapanış ve hacim bilgileri
- 2021-10-26 — $ 211,19
- 2021-10-25 — $ 203,17
- 2021-10-30 — $ 199,78
Tarih | Market Cap | Hacim | Kapanış |
---|---|---|---|
2021-10-01 | $ 42.018.890.336,79 | 2.213.933.968 | $ 141,18 |
2021-10-02 | $ 47.883.980.396,73 | 4.217.104.529 | $ 161,37 |
2021-10-03 | $ 50.355.827.427,97 | 3.290.801.786 | $ 169,21 |
2021-10-04 | $ 51.567.116.629,13 | 2.990.394.712 | $ 172,86 |
2021-10-05 | $ 50.072.719.494,08 | 3.108.612.675 | $ 167,88 |
2021-10-06 | $ 49.008.643.389,99 | 2.550.034.959 | $ 164,37 |
2021-10-07 | $ 46.002.942.256,34 | 3.216.047.717 | $ 154,09 |
2021-10-08 | $ 46.145.608.847,86 | 2.469.488.735 | $ 154,26 |
2021-10-09 | $ 47.345.863.609,85 | 2.714.913.213 | $ 158,91 |
2021-10-10 | $ 47.177.850.270,15 | 1.421.850.536 | $ 157,34 |
2021-10-11 | $ 44.343.249.688,31 | 1.495.896.607 | $ 147,70 |
2021-10-12 | $ 43.203.031.420,33 | 1.718.475.615 | $ 144,86 |
2021-10-13 | $ 45.622.740.431,64 | 2.766.260.744 | $ 152,00 |
2021-10-14 | $ 44.499.473.671,89 | 1.975.667.394 | $ 148,39 |
2021-10-15 | $ 45.052.609.321,75 | 1.912.976.982 | $ 150,09 |
2021-10-16 | $ 48.823.858.407,19 | 3.892.259.613 | $ 162,98 |
2021-10-17 | $ 47.599.650.302,31 | 1.481.556.354 | $ 158,27 |
2021-10-18 | $ 47.919.023.512,04 | 2.132.944.252 | $ 159,86 |
2021-10-19 | $ 47.243.856.329,81 | 1.619.036.320 | $ 157,38 |
2021-10-20 | $ 46.992.561.227,94 | 1.345.983.825 | $ 156,39 |
2021-10-21 | $ 52.336.972.845,39 | 3.069.126.856 | $ 175,60 |
2021-10-22 | $ 56.745.796.681,76 | 6.298.926.456 | $ 189,06 |
2021-10-23 | $ 59.570.438.795,93 | 6.789.555.147 | $ 197,83 |
2021-10-24 | $ 59.635.176.948,86 | 2.951.218.516 | $ 198,31 |
2021-10-25 | $ 60.949.072.513,09 | 3.114.589.452 | $ 203,17 |
2021-10-26 | $ 63.765.586.638,27 | 4.469.234.352 | $ 211,19 |
2021-10-27 | $ 60.474.514.072,54 | 3.052.799.573 | $ 199,75 |
2021-10-28 | $ 55.282.416.869,14 | 4.812.686.988 | $ 183,54 |
2021-10-29 | $ 58.664.473.682,87 | 3.385.641.009 | $ 195,09 |
2021-10-30 | $ 60.296.944.148,16 | 2.703.331.791 | $ 199,78 |
2021-10-31 | $ 58.207.049.317,82 | 1.651.079.244 | $ 193,34 |