2021 Şubat — Solana Aylık Fiyatı
Aralık: 2021-02-01 → 2021-02-28
Gün
28
Değişim
212,17%
Ort. Kapanış
$ 9,33
Hacim (Toplam)
6.927.932.868
En yüksek kapanış ve hacim bilgileri
- 2021-02-25 — $ 17,47
- 2021-02-24 — $ 15,16
- 2021-02-23 — $ 14,42
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-02-01 | $ 1.108.554.251,46 | 97.446.416 | $ 4,264 |
| 2021-02-02 | $ 1.181.003.688,15 | 46.965.792 | $ 4,595 |
| 2021-02-03 | $ 1.375.270.992,69 | 123.805.680 | $ 5,257 |
| 2021-02-04 | $ 1.486.424.501,25 | 94.154.843 | $ 5,721 |
| 2021-02-05 | $ 1.677.733.734,38 | 136.705.073 | $ 6,416 |
| 2021-02-06 | $ 1.732.564.478,95 | 122.560.651 | $ 6,707 |
| 2021-02-07 | $ 1.614.662.623,63 | 134.130.068 | $ 6,118 |
| 2021-02-08 | $ 1.741.080.410,40 | 133.124.404 | $ 6,657 |
| 2021-02-09 | $ 2.067.531.944,13 | 198.992.540 | $ 7,909 |
| 2021-02-10 | $ 2.066.515.667,73 | 155.211.916 | $ 7,840 |
| 2021-02-11 | $ 2.347.978.417,78 | 151.648.522 | $ 9,022 |
| 2021-02-12 | $ 2.396.719.732,17 | 201.126.010 | $ 9,200 |
| 2021-02-13 | $ 2.426.763.287,31 | 114.926.770 | $ 9,229 |
| 2021-02-14 | $ 2.299.907.027,72 | 116.673.415 | $ 8,714 |
| 2021-02-15 | $ 2.299.584.697,08 | 111.434.979 | $ 8,728 |
| 2021-02-16 | $ 2.319.301.370,90 | 109.980.858 | $ 8,847 |
| 2021-02-17 | $ 2.184.260.799,96 | 72.282.574 | $ 8,303 |
| 2021-02-18 | $ 2.173.930.631,14 | 95.778.536 | $ 8,232 |
| 2021-02-19 | $ 2.375.754.523,61 | 93.285.839 | $ 9,013 |
| 2021-02-20 | $ 2.993.685.734,11 | 337.882.476 | $ 11,44 |
| 2021-02-21 | $ 2.615.417.098,02 | 151.686.888 | $ 10,04 |
| 2021-02-22 | $ 2.943.199.329,55 | 185.663.016 | $ 11,11 |
| 2021-02-23 | $ 3.751.426.598,92 | 745.502.105 | $ 14,42 |
| 2021-02-24 | $ 4.014.384.609,49 | 1.244.332.504 | $ 15,16 |
| 2021-02-25 | $ 4.630.153.132,81 | 653.765.451 | $ 17,47 |
| 2021-02-26 | $ 3.670.715.311,02 | 528.005.153 | $ 13,81 |
| 2021-02-27 | $ 3.630.663.218,35 | 439.215.088 | $ 13,67 |
| 2021-02-28 | $ 3.502.097.092,03 | 331.645.302 | $ 13,31 |