2021 Nisan — Solana Aylık Fiyatı
Aralık: 2021-04-01 → 2021-04-30
Gün
30
Değişim
118,52%
Ort. Kapanış
$ 30,59
Hacim (Toplam)
23.547.838.923
En yüksek kapanış ve hacim bilgileri
- 2021-04-26 — $ 47,66
- 2021-04-29 — $ 45,04
- 2021-04-27 — $ 44,50
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-04-01 | $ 5.229.172.252,45 | 255.371.896 | $ 19,49 |
| 2021-04-02 | $ 5.115.358.904,40 | 213.522.853 | $ 19,06 |
| 2021-04-03 | $ 5.287.278.539,19 | 162.070.984 | $ 19,74 |
| 2021-04-04 | $ 6.076.766.593,93 | 600.716.420 | $ 22,60 |
| 2021-04-05 | $ 6.459.213.598,52 | 536.246.713 | $ 24,02 |
| 2021-04-06 | $ 6.143.755.028,53 | 324.307.982 | $ 22,94 |
| 2021-04-07 | $ 6.677.871.480,25 | 404.116.808 | $ 24,99 |
| 2021-04-08 | $ 7.244.692.415,79 | 714.313.720 | $ 26,67 |
| 2021-04-09 | $ 7.238.834.909,90 | 445.724.093 | $ 27,01 |
| 2021-04-10 | $ 7.509.326.042,82 | 351.754.156 | $ 27,78 |
| 2021-04-11 | $ 7.243.681.262,23 | 340.108.404 | $ 26,83 |
| 2021-04-12 | $ 7.504.132.255,22 | 293.810.896 | $ 27,82 |
| 2021-04-13 | $ 7.668.557.969,18 | 388.174.413 | $ 28,52 |
| 2021-04-14 | $ 7.477.651.408,25 | 327.658.008 | $ 27,57 |
| 2021-04-15 | $ 7.124.964.901,17 | 425.296.729 | $ 26,45 |
| 2021-04-16 | $ 7.510.746.946,81 | 267.945.000 | $ 27,83 |
| 2021-04-17 | $ 6.847.726.667,99 | 294.302.057 | $ 25,28 |
| 2021-04-18 | $ 6.763.365.116,21 | 259.794.446 | $ 25,01 |
| 2021-04-19 | $ 8.839.759.827,80 | 1.456.340.756 | $ 32,43 |
| 2021-04-20 | $ 8.636.876.765,15 | 1.138.689.655 | $ 31,73 |
| 2021-04-21 | $ 8.638.723.481,26 | 982.110.136 | $ 31,69 |
| 2021-04-22 | $ 8.840.620.046,28 | 916.541.282 | $ 32,31 |
| 2021-04-23 | $ 10.546.870.753,41 | 1.619.297.323 | $ 39,04 |
| 2021-04-24 | $ 10.009.570.403,27 | 2.170.847.454 | $ 37,07 |
| 2021-04-25 | $ 11.122.055.713,49 | 1.508.721.736 | $ 40,74 |
| 2021-04-26 | $ 12.948.847.195,89 | 2.115.947.833 | $ 47,66 |
| 2021-04-27 | $ 12.053.853.291,96 | 1.808.647.601 | $ 44,50 |
| 2021-04-28 | $ 11.730.117.463,91 | 889.450.121 | $ 43,22 |
| 2021-04-29 | $ 12.162.250.490,15 | 1.328.456.957 | $ 45,04 |
| 2021-04-30 | $ 11.521.025.311,46 | 1.007.552.490 | $ 42,58 |