Sui (SUI) Fiyat Grafiği
Veri aralığı: 2024-01-01 -> 2024-12-31 - Kayıt: 366
Sui
Son kapanış: $ 4,169
$ 4,169
Güncel değişim:
1,61%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 366
- Min Kapanış: $ 0,54
- Maks Kapanış: $ 4,82
- Ortalama Kapanış: $ 1,65
- Son Kapanış: $ 4,169
- Önceki Kapanış: -
- Günlük Değişim: 1,61%
- MA (ortalama kapanış): $ 1,65
- Min/Max Kartı: $ 0,54 / $ 4,82
Güncel Notlar
Son Kapanış
$ 4,169
7 Gün Ort.
$ 1,65
Canlı Fiyat
$ 4,169
Günlük Değişim
1,61%
2024 Yılı Günlük Kapanışlar (366)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2024-01-01 | $ 0,7771 | - | 119.086.129 | $ 803.684.630,90 |
| 2024-01-02 | $ 0,8432 | 8,50% | 129.127.961 | $ 925.877.990,94 |
| 2024-01-03 | $ 0,9048 | 7,31% | 249.345.707 | $ 997.263.700,82 |
| 2024-01-04 | $ 0,8425 | -6,89% | 281.415.319 | $ 927.695.386,84 |
| 2024-01-05 | $ 0,8550 | 1,48% | 208.668.255 | $ 940.805.926,06 |
| 2024-01-06 | $ 0,8937 | 4,53% | 246.977.906 | $ 982.800.082,18 |
| 2024-01-07 | $ 0,8322 | -6,88% | 264.618.583 | $ 915.555.648,35 |
| 2024-01-08 | $ 0,7990 | -3,99% | 142.027.163 | $ 878.477.114,36 |
| 2024-01-09 | $ 0,8623 | 7,92% | 231.074.646 | $ 951.180.509,79 |
| 2024-01-10 | $ 0,7980 | -7,46% | 171.981.284 | $ 878.037.753,90 |
| 2024-01-11 | $ 0,8410 | 5,40% | 205.915.476 | $ 927.760.262,55 |
| 2024-01-12 | $ 1,0875 | 29,30% | 661.773.018 | $ 1.198.910.488,26 |
| 2024-01-13 | $ 1,1725 | 7,82% | 737.848.166 | $ 1.289.352.080,34 |
| 2024-01-14 | $ 1,2931 | 10,28% | 636.748.281 | $ 1.422.645.884,76 |
| 2024-01-15 | $ 1,2611 | -2,47% | 378.691.980 | $ 1.391.387.456,87 |
| 2024-01-16 | $ 1,3762 | 9,13% | 544.909.623 | $ 1.516.495.539,91 |
| 2024-01-17 | $ 1,2769 | -7,21% | 312.141.579 | $ 1.406.598.534,29 |
| 2024-01-18 | $ 1,2879 | 0,86% | 325.897.057 | $ 1.418.351.959,85 |
| 2024-01-19 | $ 1,1560 | -10,24% | 359.069.104 | $ 1.273.971.442,63 |
| 2024-01-20 | $ 1,1636 | 0,65% | 321.916.223 | $ 1.280.453.754,18 |
| 2024-01-21 | $ 1,0982 | -5,62% | 215.022.638 | $ 1.211.377.405,50 |
| 2024-01-22 | $ 1,0673 | -2,81% | 153.595.751 | $ 1.175.343.410,34 |
| 2024-01-23 | $ 1,0684 | 0,10% | 316.965.065 | $ 1.172.839.341,37 |
| 2024-01-24 | $ 1,1861 | 11,02% | 619.944.193 | $ 1.304.107.977,93 |
| 2024-01-25 | $ 1,2939 | 9,08% | 477.949.216 | $ 1.424.551.366,00 |
| 2024-01-26 | $ 1,1758 | -9,12% | 318.770.824 | $ 1.296.695.034,66 |
| 2024-01-27 | $ 1,4458 | 22,96% | 485.789.625 | $ 1.591.101.166,90 |
| 2024-01-28 | $ 1,3913 | -3,77% | 321.945.478 | $ 1.528.055.953,83 |
| 2024-01-29 | $ 1,3334 | -4,16% | 204.560.937 | $ 1.470.095.672,27 |
| 2024-01-30 | $ 1,5669 | 17,50% | 519.737.475 | $ 1.726.864.688,08 |
| 2024-01-31 | $ 1,5472 | -1,26% | 446.594.552 | $ 1.700.326.345,54 |
| 2024-02-01 | $ 1,5206 | -1,71% | 505.400.747 | $ 1.677.759.331,69 |
| 2024-02-02 | $ 1,5287 | 0,53% | 420.164.848 | $ 1.782.801.659,30 |
| 2024-02-03 | $ 1,4634 | -4,27% | 280.694.540 | $ 1.707.646.463,88 |
| 2024-02-04 | $ 1,4332 | -2,06% | 246.336.867 | $ 1.671.043.559,39 |
| 2024-02-05 | $ 1,4678 | 2,41% | 278.024.003 | $ 1.711.427.807,78 |
| 2024-02-06 | $ 1,5719 | 7,10% | 387.575.487 | $ 1.832.285.457,06 |
| 2024-02-07 | $ 1,5195 | -3,33% | 298.052.025 | $ 1.771.169.693,54 |
| 2024-02-08 | $ 1,5482 | 1,89% | 375.883.216 | $ 1.803.443.916,25 |
| 2024-02-09 | $ 1,5307 | -1,13% | 239.708.146 | $ 1.786.065.119,99 |
| 2024-02-10 | $ 1,7647 | 15,29% | 327.772.531 | $ 2.074.610.085,14 |
| 2024-02-11 | $ 1,7327 | -1,81% | 281.110.789 | $ 2.019.902.546,87 |
| 2024-02-12 | $ 1,6956 | -2,15% | 221.812.374 | $ 1.974.568.215,13 |
| 2024-02-13 | $ 1,7664 | 4,18% | 385.491.720 | $ 2.057.270.945,90 |
| 2024-02-14 | $ 1,8641 | 5,53% | 398.364.128 | $ 2.178.010.411,14 |
| 2024-02-15 | $ 1,9085 | 2,39% | 333.571.760 | $ 2.224.979.440,05 |
| 2024-02-16 | $ 1,8700 | -2,02% | 306.921.492 | $ 2.181.058.016,39 |
| 2024-02-17 | $ 1,8119 | -3,10% | 243.646.910 | $ 2.114.063.007,17 |
| 2024-02-18 | $ 1,7661 | -2,53% | 182.491.866 | $ 2.061.659.298,39 |
| 2024-02-19 | $ 1,7982 | 1,82% | 215.194.186 | $ 2.096.521.398,74 |
| 2024-02-20 | $ 1,7737 | -1,37% | 228.690.037 | $ 2.065.537.608,75 |
| 2024-02-21 | $ 1,7209 | -2,97% | 344.840.932 | $ 2.007.837.164,45 |
| 2024-02-22 | $ 1,6918 | -1,69% | 198.297.394 | $ 1.971.954.321,10 |
| 2024-02-23 | $ 1,7256 | 1,99% | 483.343.879 | $ 2.011.224.666,57 |
| 2024-02-24 | $ 1,6069 | -6,88% | 413.928.932 | $ 1.874.089.272,38 |
| 2024-02-25 | $ 1,6351 | 1,75% | 251.999.390 | $ 1.906.418.718,83 |
| 2024-02-26 | $ 1,6477 | 0,77% | 165.298.588 | $ 1.922.033.060,85 |
| 2024-02-27 | $ 1,6700 | 1,36% | 294.581.958 | $ 1.947.753.361,83 |
| 2024-02-28 | $ 1,6109 | -3,54% | 348.310.320 | $ 1.877.364.965,29 |
| 2024-02-29 | $ 1,5948 | -1,00% | 504.500.488 | $ 1.860.857.787,58 |
| 2024-03-01 | $ 1,6818 | 5,45% | 287.588.178 | $ 1.966.786.243,66 |
| 2024-03-02 | $ 1,6914 | 0,57% | 295.838.317 | $ 2.081.341.570,26 |
| 2024-03-03 | $ 1,6226 | -4,07% | 320.809.797 | $ 1.997.340.525,88 |
| 2024-03-04 | $ 1,5598 | -3,87% | 276.333.954 | $ 1.917.973.813,67 |
| 2024-03-05 | $ 1,4897 | -4,49% | 353.565.437 | $ 1.834.320.011,00 |
| 2024-03-06 | $ 1,4049 | -5,69% | 673.095.015 | $ 1.729.399.138,73 |
| 2024-03-07 | $ 1,4768 | 5,12% | 426.171.238 | $ 1.817.207.829,74 |
| 2024-03-08 | $ 1,5840 | 7,26% | 391.538.758 | $ 1.960.048.259,80 |
| 2024-03-09 | $ 1,5505 | -2,11% | 321.442.710 | $ 1.908.124.535,03 |
| 2024-03-10 | $ 1,5875 | 2,39% | 301.639.056 | $ 1.953.222.231,26 |
| 2024-03-11 | $ 1,5546 | -2,08% | 271.203.940 | $ 1.912.652.433,56 |
| 2024-03-12 | $ 1,5747 | 1,30% | 316.963.527 | $ 1.940.078.653,37 |
| 2024-03-13 | $ 1,5962 | 1,37% | 428.249.987 | $ 1.962.073.959,57 |
| 2024-03-14 | $ 1,6187 | 1,41% | 333.360.973 | $ 1.991.909.495,46 |
| 2024-03-15 | $ 1,5708 | -2,96% | 396.495.988 | $ 1.932.604.266,93 |
| 2024-03-16 | $ 1,4880 | -5,27% | 493.282.109 | $ 1.835.682.793,44 |
| 2024-03-17 | $ 1,6168 | 8,65% | 876.048.638 | $ 1.989.387.679,63 |
| 2024-03-18 | $ 1,6002 | -1,03% | 469.990.440 | $ 1.958.627.083,86 |
| 2024-03-19 | $ 1,5266 | -4,60% | 651.273.929 | $ 1.879.674.741,49 |
| 2024-03-20 | $ 1,6511 | 8,16% | 838.131.352 | $ 2.034.270.655,31 |
| 2024-03-21 | $ 1,7477 | 5,85% | 689.105.421 | $ 2.150.443.654,99 |
| 2024-03-22 | $ 1,8245 | 4,39% | 717.426.248 | $ 2.246.016.736,01 |
| 2024-03-23 | $ 1,7150 | -6,00% | 455.573.432 | $ 2.107.388.396,02 |
| 2024-03-24 | $ 1,6482 | -3,90% | 239.778.342 | $ 2.030.797.545,69 |
| 2024-03-25 | $ 1,6819 | 2,04% | 211.825.499 | $ 2.072.621.356,19 |
| 2024-03-26 | $ 1,7048 | 1,36% | 277.991.796 | $ 2.096.163.244,71 |
| 2024-03-27 | $ 1,8875 | 10,72% | 462.218.446 | $ 2.316.695.259,57 |
| 2024-03-28 | $ 2,091 | 10,77% | 1.026.464.950 | $ 2.566.547.700,65 |
| 2024-03-29 | $ 2,023 | -3,23% | 487.986.251 | $ 2.489.364.381,13 |
| 2024-03-30 | $ 1,9093 | -5,64% | 477.287.686 | $ 2.351.431.099,60 |
| 2024-03-31 | $ 1,8820 | -1,43% | 232.827.203 | $ 2.312.559.002,60 |
| 2024-04-01 | $ 1,9145 | 1,73% | 272.606.402 | $ 2.351.239.534,32 |
| 2024-04-02 | $ 1,9411 | 1,39% | 652.835.926 | $ 2.516.387.528,94 |
| 2024-04-03 | $ 1,7345 | -10,65% | 517.739.676 | $ 2.250.778.904,38 |
| 2024-04-04 | $ 1,6722 | -3,59% | 329.896.607 | $ 2.169.033.606,09 |
| 2024-04-05 | $ 1,6827 | 0,63% | 234.585.123 | $ 2.178.119.676,89 |
| 2024-04-06 | $ 1,6129 | -4,15% | 245.883.220 | $ 2.091.578.232,23 |
| 2024-04-07 | $ 1,6260 | 0,81% | 133.900.125 | $ 2.109.704.814,30 |
| 2024-04-08 | $ 1,6399 | 0,85% | 171.250.398 | $ 2.125.161.137,94 |
| 2024-04-09 | $ 1,7118 | 4,39% | 212.388.954 | $ 2.218.776.830,26 |
| 2024-04-10 | $ 1,5778 | -7,83% | 242.159.120 | $ 2.051.277.241,57 |
| 2024-04-11 | $ 1,5192 | -3,71% | 290.529.123 | $ 1.969.237.190,66 |
| 2024-04-12 | $ 1,4903 | -1,90% | 221.833.692 | $ 1.931.685.533,55 |
| 2024-04-13 | $ 1,2435 | -16,56% | 447.344.950 | $ 1.610.957.511,11 |
| 2024-04-14 | $ 1,0700 | -13,95% | 526.672.233 | $ 1.388.542.531,49 |
| 2024-04-15 | $ 1,1976 | 11,92% | 359.741.502 | $ 1.553.138.021,24 |
| 2024-04-16 | $ 1,1718 | -2,15% | 359.251.740 | $ 1.514.581.675,23 |
| 2024-04-17 | $ 1,2255 | 4,58% | 311.456.053 | $ 1.590.823.143,39 |
| 2024-04-18 | $ 1,2571 | 2,58% | 388.052.884 | $ 1.629.545.156,11 |
| 2024-04-19 | $ 1,2514 | -0,45% | 270.663.739 | $ 1.624.032.733,92 |
| 2024-04-20 | $ 1,3387 | 6,98% | 351.659.564 | $ 1.735.116.947,99 |
| 2024-04-21 | $ 1,4295 | 6,78% | 197.310.261 | $ 1.852.584.916,48 |
| 2024-04-22 | $ 1,3696 | -4,19% | 166.512.486 | $ 1.774.581.587,54 |
| 2024-04-23 | $ 1,3918 | 1,62% | 211.549.656 | $ 1.803.810.796,97 |
| 2024-04-24 | $ 1,3229 | -4,95% | 173.104.137 | $ 1.715.424.502,39 |
| 2024-04-25 | $ 1,2511 | -5,42% | 227.961.344 | $ 1.619.758.954,39 |
| 2024-04-26 | $ 1,2243 | -2,14% | 193.791.743 | $ 1.587.004.528,96 |
| 2024-04-27 | $ 1,1739 | -4,11% | 130.036.704 | $ 1.520.420.625,13 |
| 2024-04-28 | $ 1,2145 | 3,46% | 179.521.290 | $ 1.574.035.413,83 |
| 2024-04-29 | $ 1,2165 | 0,16% | 131.235.704 | $ 1.575.629.818,27 |
| 2024-04-30 | $ 1,1919 | -2,02% | 156.994.779 | $ 1.544.874.882,17 |
| 2024-05-01 | $ 1,1420 | -4,18% | 248.824.153 | $ 1.483.257.142,10 |
| 2024-05-02 | $ 1,1479 | 0,51% | 224.997.650 | $ 2.686.467.163,54 |
| 2024-05-03 | $ 1,1228 | -2,19% | 144.928.311 | $ 2.627.196.454,84 |
| 2024-05-04 | $ 1,1124 | -0,92% | 233.507.695 | $ 2.600.618.715,65 |
| 2024-05-05 | $ 1,0899 | -2,02% | 232.745.209 | $ 2.550.683.217,90 |
| 2024-05-06 | $ 1,0938 | 0,36% | 182.532.614 | $ 2.558.783.413,24 |
| 2024-05-07 | $ 1,0940 | 0,02% | 271.378.255 | $ 2.561.185.591,04 |
| 2024-05-08 | $ 1,0810 | -1,19% | 253.217.313 | $ 2.533.596.488,06 |
| 2024-05-09 | $ 1,0133 | -6,26% | 180.244.198 | $ 2.373.836.604,48 |
| 2024-05-10 | $ 1,0259 | 1,24% | 188.624.574 | $ 2.400.654.753,74 |
| 2024-05-11 | $ 1,0082 | -1,73% | 256.948.683 | $ 2.359.666.593,84 |
| 2024-05-12 | $ 0,9920 | -1,60% | 105.714.861 | $ 2.321.041.027,37 |
| 2024-05-13 | $ 1,0032 | 1,13% | 88.459.175 | $ 2.346.594.710,82 |
| 2024-05-14 | $ 0,9671 | -3,61% | 172.449.456 | $ 2.262.278.009,17 |
| 2024-05-15 | $ 0,8949 | -7,46% | 159.226.206 | $ 2.093.525.018,30 |
| 2024-05-16 | $ 0,9913 | 10,77% | 222.455.548 | $ 2.323.328.241,62 |
| 2024-05-17 | $ 1,0266 | 3,56% | 249.551.365 | $ 2.404.094.088,93 |
| 2024-05-18 | $ 1,0783 | 5,04% | 196.231.088 | $ 2.520.785.647,18 |
| 2024-05-19 | $ 1,0808 | 0,23% | 144.278.012 | $ 2.528.716.668,59 |
| 2024-05-20 | $ 1,0286 | -4,83% | 106.963.283 | $ 2.400.560.761,45 |
| 2024-05-21 | $ 1,1451 | 11,33% | 242.319.543 | $ 2.677.279.829,52 |
| 2024-05-22 | $ 1,1387 | -0,55% | 208.058.832 | $ 2.663.864.772,90 |
| 2024-05-23 | $ 1,1058 | -2,89% | 187.858.992 | $ 2.588.502.642,35 |
| 2024-05-24 | $ 1,0736 | -2,91% | 257.529.398 | $ 2.515.814.989,74 |
| 2024-05-25 | $ 1,0691 | -0,43% | 142.064.970 | $ 2.501.364.703,88 |
| 2024-05-26 | $ 1,0622 | -0,65% | 82.771.473 | $ 2.482.230.273,10 |
| 2024-05-27 | $ 1,0418 | -1,92% | 110.201.709 | $ 2.438.427.199,05 |
| 2024-05-28 | $ 1,0718 | 2,88% | 116.463.535 | $ 2.507.473.867,06 |
| 2024-05-29 | $ 1,0310 | -3,81% | 149.990.562 | $ 2.413.895.736,57 |
| 2024-05-30 | $ 1,0154 | -1,51% | 106.696.337 | $ 2.374.043.118,26 |
| 2024-05-31 | $ 1,0145 | -0,09% | 135.084.088 | $ 2.371.942.057,11 |
| 2024-06-01 | $ 1,0256 | 1,09% | 104.401.106 | $ 2.400.751.768,65 |
| 2024-06-02 | $ 1,0247 | -0,09% | 76.457.870 | $ 2.482.911.418,34 |
| 2024-06-03 | $ 1,0155 | -0,90% | 105.535.846 | $ 2.465.932.726,82 |
| 2024-06-04 | $ 1,0404 | 2,46% | 130.471.835 | $ 2.524.450.169,24 |
| 2024-06-05 | $ 1,0543 | 1,33% | 119.596.876 | $ 2.557.847.821,38 |
| 2024-06-06 | $ 1,1049 | 4,79% | 183.027.622 | $ 2.678.846.363,49 |
| 2024-06-07 | $ 1,1131 | 0,75% | 181.295.458 | $ 2.700.564.111,10 |
| 2024-06-08 | $ 1,0782 | -3,13% | 346.422.545 | $ 2.618.329.526,71 |
| 2024-06-09 | $ 1,1059 | 2,57% | 357.704.462 | $ 2.683.867.592,64 |
| 2024-06-10 | $ 1,0938 | -1,09% | 308.924.598 | $ 2.650.894.572,94 |
| 2024-06-11 | $ 1,0347 | -5,41% | 298.911.406 | $ 2.508.257.152,88 |
| 2024-06-12 | $ 0,9934 | -3,99% | 277.579.827 | $ 2.410.270.953,07 |
| 2024-06-13 | $ 1,0179 | 2,47% | 225.620.022 | $ 2.466.697.885,72 |
| 2024-06-14 | $ 0,9640 | -5,29% | 170.477.230 | $ 2.345.574.471,91 |
| 2024-06-15 | $ 0,9299 | -3,54% | 188.272.608 | $ 2.255.447.186,64 |
| 2024-06-16 | $ 0,9422 | 1,32% | 111.029.422 | $ 2.288.237.754,03 |
| 2024-06-17 | $ 0,9684 | 2,78% | 94.011.559 | $ 2.348.962.423,81 |
| 2024-06-18 | $ 0,8918 | -7,91% | 188.554.526 | $ 2.163.669.840,24 |
| 2024-06-19 | $ 0,8004 | -10,25% | 266.278.683 | $ 1.937.211.758,19 |
| 2024-06-20 | $ 0,8642 | 7,97% | 163.677.631 | $ 2.095.186.218,56 |
| 2024-06-21 | $ 0,8927 | 3,30% | 168.903.081 | $ 2.167.309.964,02 |
| 2024-06-22 | $ 0,9177 | 2,79% | 178.232.960 | $ 2.224.365.539,71 |
| 2024-06-23 | $ 0,8903 | -2,98% | 104.692.775 | $ 2.159.240.632,63 |
| 2024-06-24 | $ 0,8801 | -1,15% | 133.453.128 | $ 2.135.354.857,93 |
| 2024-06-25 | $ 0,8951 | 1,70% | 205.187.363 | $ 2.174.081.337,76 |
| 2024-06-26 | $ 0,8782 | -1,89% | 133.546.798 | $ 2.130.331.619,71 |
| 2024-06-27 | $ 0,8292 | -5,58% | 120.943.805 | $ 2.011.092.358,86 |
| 2024-06-28 | $ 0,8338 | 0,56% | 109.313.721 | $ 2.023.268.892,50 |
| 2024-06-29 | $ 0,7893 | -5,34% | 111.510.040 | $ 1.916.495.077,95 |
| 2024-06-30 | $ 0,7805 | -1,12% | 79.508.604 | $ 1.895.588.876,29 |
| 2024-07-01 | $ 0,8189 | 4,92% | 91.644.214 | $ 1.985.548.408,71 |
| 2024-07-02 | $ 0,8075 | -1,39% | 90.811.356 | $ 2.026.166.097,34 |
| 2024-07-03 | $ 0,8231 | 1,93% | 91.685.746 | $ 2.065.223.210,83 |
| 2024-07-04 | $ 0,7760 | -5,72% | 133.362.120 | $ 1.947.634.937,84 |
| 2024-07-05 | $ 0,6730 | -13,28% | 189.246.810 | $ 1.685.054.145,29 |
| 2024-07-06 | $ 0,6434 | -4,40% | 274.531.417 | $ 1.615.212.992,24 |
| 2024-07-07 | $ 0,6947 | 7,99% | 95.153.707 | $ 1.744.544.657,25 |
| 2024-07-08 | $ 0,6391 | -8,01% | 98.017.952 | $ 1.602.036.471,04 |
| 2024-07-09 | $ 0,6733 | 5,34% | 148.647.770 | $ 1.690.285.435,79 |
| 2024-07-10 | $ 0,7407 | 10,02% | 136.555.953 | $ 1.861.845.113,04 |
| 2024-07-11 | $ 0,7365 | -0,57% | 136.429.245 | $ 1.852.330.899,85 |
| 2024-07-12 | $ 0,7567 | 2,74% | 177.226.661 | $ 1.898.283.882,02 |
| 2024-07-13 | $ 0,7483 | -1,11% | 138.954.748 | $ 1.876.330.772,28 |
| 2024-07-14 | $ 0,7579 | 1,28% | 81.271.914 | $ 1.906.145.223,71 |
| 2024-07-15 | $ 0,8064 | 6,39% | 131.326.097 | $ 2.025.899.709,33 |
| 2024-07-16 | $ 0,8483 | 5,20% | 162.048.406 | $ 2.131.885.350,06 |
| 2024-07-17 | $ 0,8688 | 2,42% | 197.730.868 | $ 2.182.978.189,84 |
| 2024-07-18 | $ 0,8415 | -3,15% | 160.730.225 | $ 2.114.722.116,19 |
| 2024-07-19 | $ 0,8106 | -3,67% | 155.824.039 | $ 2.035.554.941,60 |
| 2024-07-20 | $ 0,8541 | 5,36% | 150.860.256 | $ 2.145.595.049,24 |
| 2024-07-21 | $ 0,8502 | -0,46% | 161.511.117 | $ 2.135.538.705,40 |
| 2024-07-22 | $ 0,8595 | 1,09% | 133.392.786 | $ 2.160.624.674,51 |
| 2024-07-23 | $ 0,8328 | -3,11% | 192.855.948 | $ 2.092.595.335,98 |
| 2024-07-24 | $ 0,8152 | -2,11% | 131.342.767 | $ 2.047.941.698,54 |
| 2024-07-25 | $ 0,7705 | -5,48% | 108.695.307 | $ 1.934.439.711,18 |
| 2024-07-26 | $ 0,7490 | -2,80% | 142.132.546 | $ 1.881.578.636,41 |
| 2024-07-27 | $ 0,7879 | 5,20% | 106.837.276 | $ 1.979.605.779,82 |
| 2024-07-28 | $ 0,7864 | -0,19% | 103.764.274 | $ 1.975.558.746,43 |
| 2024-07-29 | $ 0,7494 | -4,70% | 76.754.211 | $ 1.882.987.292,65 |
| 2024-07-30 | $ 0,7400 | -1,26% | 123.537.111 | $ 1.861.862.129,15 |
| 2024-07-31 | $ 0,7080 | -4,32% | 110.459.431 | $ 1.778.605.845,65 |
| 2024-08-01 | $ 0,7073 | -0,09% | 106.595.831 | $ 1.770.891.757,52 |
| 2024-08-02 | $ 0,6959 | -1,61% | 134.781.627 | $ 1.806.322.906,92 |
| 2024-08-03 | $ 0,6368 | -8,49% | 137.614.973 | $ 1.652.896.795,67 |
| 2024-08-04 | $ 0,6112 | -4,03% | 126.376.712 | $ 1.585.374.220,59 |
| 2024-08-05 | $ 0,5745 | -6,01% | 141.698.758 | $ 1.491.909.466,32 |
| 2024-08-06 | $ 0,5369 | -6,54% | 406.638.174 | $ 1.392.556.261,85 |
| 2024-08-07 | $ 0,6006 | 11,86% | 203.227.991 | $ 1.560.105.573,42 |
| 2024-08-08 | $ 0,6158 | 2,54% | 266.220.742 | $ 1.598.773.730,53 |
| 2024-08-09 | $ 0,8580 | 39,31% | 400.424.754 | $ 2.214.408.286,14 |
| 2024-08-10 | $ 0,8559 | -0,23% | 373.833.957 | $ 2.222.186.453,86 |
| 2024-08-11 | $ 0,9208 | 7,58% | 379.850.330 | $ 2.390.473.881,59 |
| 2024-08-12 | $ 0,8754 | -4,94% | 377.464.303 | $ 2.273.201.146,65 |
| 2024-08-13 | $ 1,0147 | 15,92% | 980.762.434 | $ 2.634.155.512,82 |
| 2024-08-14 | $ 0,9552 | -5,86% | 449.912.985 | $ 2.476.358.922,66 |
| 2024-08-15 | $ 0,9315 | -2,48% | 383.339.875 | $ 2.418.174.985,05 |
| 2024-08-16 | $ 0,8419 | -9,61% | 348.549.737 | $ 2.184.646.641,94 |
| 2024-08-17 | $ 0,8122 | -3,53% | 277.918.956 | $ 2.109.457.988,47 |
| 2024-08-18 | $ 0,8286 | 2,02% | 218.560.051 | $ 2.147.818.156,32 |
| 2024-08-19 | $ 0,8237 | -0,59% | 243.201.700 | $ 2.140.946.913,43 |
| 2024-08-20 | $ 0,9070 | 10,11% | 330.170.306 | $ 2.361.584.471,94 |
| 2024-08-21 | $ 0,8719 | -3,87% | 270.938.856 | $ 2.264.145.392,87 |
| 2024-08-22 | $ 0,8506 | -2,44% | 216.886.753 | $ 2.206.538.300,06 |
| 2024-08-23 | $ 0,8508 | 0,02% | 147.004.465 | $ 2.212.011.269,97 |
| 2024-08-24 | $ 1,0139 | 19,17% | 527.120.641 | $ 2.630.507.486,39 |
| 2024-08-25 | $ 1,0211 | 0,71% | 379.193.109 | $ 2.645.187.199,84 |
| 2024-08-26 | $ 0,9966 | -2,40% | 262.604.458 | $ 2.584.745.813,65 |
| 2024-08-27 | $ 0,9288 | -6,80% | 287.090.077 | $ 2.409.551.410,46 |
| 2024-08-28 | $ 0,8501 | -8,48% | 354.059.045 | $ 2.209.340.930,65 |
| 2024-08-29 | $ 0,8126 | -4,41% | 349.029.733 | $ 2.112.865.741,31 |
| 2024-08-30 | $ 0,8039 | -1,08% | 200.685.895 | $ 2.087.653.830,11 |
| 2024-08-31 | $ 0,8327 | 3,59% | 230.173.692 | $ 2.164.560.261,52 |
| 2024-09-01 | $ 0,7974 | -4,24% | 103.273.509 | $ 2.068.498.210,38 |
| 2024-09-02 | $ 0,7634 | -4,26% | 147.437.762 | $ 2.046.857.435,19 |
| 2024-09-03 | $ 0,7853 | 2,87% | 216.630.812 | $ 2.106.016.102,34 |
| 2024-09-04 | $ 0,7867 | 0,18% | 288.810.043 | $ 2.116.141.665,04 |
| 2024-09-05 | $ 0,8097 | 2,91% | 321.871.856 | $ 2.167.418.296,42 |
| 2024-09-06 | $ 0,7974 | -1,52% | 243.436.923 | $ 2.137.444.067,82 |
| 2024-09-07 | $ 0,8360 | 4,85% | 413.550.671 | $ 2.241.754.932,49 |
| 2024-09-08 | $ 0,8905 | 6,51% | 314.835.116 | $ 2.383.222.467,86 |
| 2024-09-09 | $ 0,9359 | 5,10% | 453.666.117 | $ 2.514.007.462,96 |
| 2024-09-10 | $ 0,9535 | 1,88% | 484.201.583 | $ 2.559.610.830,54 |
| 2024-09-11 | $ 0,9187 | -3,65% | 343.309.215 | $ 2.459.889.854,13 |
| 2024-09-12 | $ 0,9321 | 1,46% | 311.747.127 | $ 2.499.770.251,82 |
| 2024-09-13 | $ 1,0410 | 11,68% | 740.313.314 | $ 2.789.234.133,97 |
| 2024-09-14 | $ 1,0284 | -1,22% | 353.161.087 | $ 2.757.038.670,19 |
| 2024-09-15 | $ 1,0407 | 1,20% | 314.403.353 | $ 2.786.006.715,07 |
| 2024-09-16 | $ 1,0826 | 4,02% | 502.138.394 | $ 2.905.024.404,26 |
| 2024-09-17 | $ 1,0434 | -3,62% | 524.650.254 | $ 2.804.324.639,90 |
| 2024-09-18 | $ 1,1685 | 11,99% | 577.901.644 | $ 3.131.455.122,39 |
| 2024-09-19 | $ 1,2947 | 10,80% | 778.522.415 | $ 3.462.677.059,78 |
| 2024-09-20 | $ 1,3859 | 7,04% | 969.884.094 | $ 3.717.731.506,29 |
| 2024-09-21 | $ 1,4655 | 5,75% | 1.079.196.165 | $ 3.925.305.223,49 |
| 2024-09-22 | $ 1,4893 | 1,62% | 576.848.450 | $ 3.991.285.160,06 |
| 2024-09-23 | $ 1,5780 | 5,96% | 953.051.151 | $ 4.228.311.369,96 |
| 2024-09-24 | $ 1,5345 | -2,76% | 564.642.164 | $ 4.116.933.018,98 |
| 2024-09-25 | $ 1,7474 | 13,88% | 1.216.396.684 | $ 4.682.694.067,44 |
| 2024-09-26 | $ 1,6991 | -2,76% | 846.998.252 | $ 4.536.062.164,29 |
| 2024-09-27 | $ 1,6488 | -2,96% | 905.122.798 | $ 4.421.509.811,35 |
| 2024-09-28 | $ 1,6595 | 0,65% | 659.086.269 | $ 4.447.403.924,68 |
| 2024-09-29 | $ 1,6901 | 1,84% | 421.224.249 | $ 4.530.513.812,58 |
| 2024-09-30 | $ 1,7615 | 4,23% | 955.636.588 | $ 4.727.024.691,49 |
| 2024-10-01 | $ 1,7760 | 0,82% | 833.271.020 | $ 4.757.894.316,31 |
| 2024-10-02 | $ 1,7699 | -0,34% | 1.616.767.227 | $ 4.902.134.291,12 |
| 2024-10-03 | $ 1,8400 | 3,96% | 1.273.573.316 | $ 5.083.958.375,11 |
| 2024-10-04 | $ 1,6757 | -8,93% | 1.655.664.505 | $ 4.639.918.274,46 |
| 2024-10-05 | $ 1,7725 | 5,78% | 1.320.501.496 | $ 4.897.530.618,71 |
| 2024-10-06 | $ 1,7581 | -0,81% | 460.139.836 | $ 4.857.924.482,23 |
| 2024-10-07 | $ 1,8410 | 4,71% | 733.018.372 | $ 5.089.492.823,81 |
| 2024-10-08 | $ 2,029 | 10,21% | 2.002.122.369 | $ 5.615.143.475,94 |
| 2024-10-09 | $ 1,9877 | -2,04% | 1.540.110.514 | $ 5.496.047.729,15 |
| 2024-10-10 | $ 1,8769 | -5,57% | 1.079.258.402 | $ 5.186.629.000,87 |
| 2024-10-11 | $ 1,8315 | -2,42% | 1.004.763.489 | $ 5.060.818.999,29 |
| 2024-10-12 | $ 2,053 | 12,10% | 1.472.528.372 | $ 5.672.923.424,91 |
| 2024-10-13 | $ 2,242 | 9,18% | 1.573.729.810 | $ 6.195.878.168,62 |
| 2024-10-14 | $ 2,341 | 4,42% | 1.280.060.963 | $ 6.475.877.320,01 |
| 2024-10-15 | $ 2,250 | -3,87% | 1.463.964.804 | $ 6.226.451.748,81 |
| 2024-10-16 | $ 2,051 | -8,87% | 1.720.096.673 | $ 5.659.665.240,58 |
| 2024-10-17 | $ 2,084 | 1,62% | 1.233.409.810 | $ 5.740.547.957,91 |
| 2024-10-18 | $ 2,023 | -2,94% | 868.795.796 | $ 5.586.457.019,99 |
| 2024-10-19 | $ 2,129 | 5,25% | 808.213.747 | $ 5.885.954.750,42 |
| 2024-10-20 | $ 2,065 | -3,00% | 471.581.654 | $ 5.703.624.148,50 |
| 2024-10-21 | $ 2,126 | 2,97% | 589.273.191 | $ 5.875.661.143,00 |
| 2024-10-22 | $ 2,015 | -5,25% | 787.418.120 | $ 5.568.082.038,56 |
| 2024-10-23 | $ 1,9361 | -3,90% | 703.323.760 | $ 5.350.410.993,22 |
| 2024-10-24 | $ 1,9788 | 2,21% | 903.986.002 | $ 5.468.538.532,45 |
| 2024-10-25 | $ 1,9347 | -2,23% | 742.356.807 | $ 5.342.759.153,77 |
| 2024-10-26 | $ 1,7320 | -10,47% | 908.726.576 | $ 4.758.429.595,37 |
| 2024-10-27 | $ 1,7952 | 3,65% | 708.864.572 | $ 4.960.897.532,46 |
| 2024-10-28 | $ 1,7505 | -2,49% | 532.803.080 | $ 4.837.354.373,76 |
| 2024-10-29 | $ 1,7761 | 1,46% | 996.842.311 | $ 4.913.840.327,39 |
| 2024-10-30 | $ 2,064 | 16,21% | 1.686.945.531 | $ 5.694.014.725,86 |
| 2024-10-31 | $ 2,094 | 1,45% | 1.184.566.098 | $ 5.794.224.771,31 |
| 2024-11-01 | $ 1,9734 | -5,76% | 863.316.820 | $ 5.457.125.646,88 |
| 2024-11-02 | $ 1,9917 | 0,93% | 1.139.136.225 | $ 5.667.010.540,88 |
| 2024-11-03 | $ 1,9112 | -4,04% | 505.622.862 | $ 5.442.366.757,54 |
| 2024-11-04 | $ 1,9526 | 2,17% | 924.188.195 | $ 5.555.424.356,62 |
| 2024-11-05 | $ 1,8544 | -5,03% | 898.335.853 | $ 5.274.852.079,15 |
| 2024-11-06 | $ 2,007 | 8,23% | 1.087.005.134 | $ 5.714.858.375,78 |
| 2024-11-07 | $ 2,306 | 14,88% | 2.416.189.978 | $ 6.563.125.973,77 |
| 2024-11-08 | $ 2,316 | 0,46% | 1.337.185.865 | $ 6.596.464.473,98 |
| 2024-11-09 | $ 2,294 | -0,96% | 829.410.495 | $ 6.537.101.843,35 |
| 2024-11-10 | $ 2,767 | 20,63% | 1.992.984.849 | $ 7.945.265.796,08 |
| 2024-11-11 | $ 3,029 | 9,48% | 4.318.427.235 | $ 8.611.285.934,06 |
| 2024-11-12 | $ 3,241 | 7,00% | 3.707.519.755 | $ 9.224.868.329,12 |
| 2024-11-13 | $ 3,241 | -0,01% | 2.854.737.097 | $ 9.236.235.888,26 |
| 2024-11-14 | $ 3,289 | 1,48% | 3.026.740.108 | $ 9.353.949.825,82 |
| 2024-11-15 | $ 3,347 | 1,75% | 2.426.663.184 | $ 9.512.917.655,61 |
| 2024-11-16 | $ 3,612 | 7,94% | 2.147.227.655 | $ 10.264.987.905,25 |
| 2024-11-17 | $ 3,759 | 4,05% | 2.160.844.053 | $ 10.676.690.643,11 |
| 2024-11-18 | $ 3,794 | 0,93% | 1.827.861.686 | $ 10.814.029.753,40 |
| 2024-11-19 | $ 3,706 | -2,32% | 1.609.056.773 | $ 10.548.083.082,59 |
| 2024-11-20 | $ 3,732 | 0,71% | 1.462.823.156 | $ 10.624.850.809,28 |
| 2024-11-21 | $ 3,545 | -5,02% | 2.090.644.272 | $ 10.106.195.737,40 |
| 2024-11-22 | $ 3,643 | 2,76% | 2.230.431.950 | $ 10.387.153.609,79 |
| 2024-11-23 | $ 3,565 | -2,13% | 1.578.337.853 | $ 10.144.148.211,75 |
| 2024-11-24 | $ 3,441 | -3,48% | 2.244.900.366 | $ 9.772.504.245,89 |
| 2024-11-25 | $ 3,396 | -1,31% | 1.966.910.408 | $ 9.662.769.020,78 |
| 2024-11-26 | $ 3,194 | -5,94% | 1.907.137.234 | $ 9.080.647.166,61 |
| 2024-11-27 | $ 3,437 | 7,62% | 3.196.128.166 | $ 9.776.895.457,10 |
| 2024-11-28 | $ 3,438 | 0,03% | 1.522.722.901 | $ 9.769.732.073,47 |
| 2024-11-29 | $ 3,448 | 0,27% | 1.557.348.666 | $ 9.810.930.761,47 |
| 2024-11-30 | $ 3,490 | 1,22% | 1.391.814.669 | $ 9.944.375.149,15 |
| 2024-12-01 | $ 3,490 | 0,01% | 806.292.385 | $ 9.934.380.929,62 |
| 2024-12-02 | $ 3,474 | -0,46% | 1.114.160.806 | $ 10.170.610.366,50 |
| 2024-12-03 | $ 3,392 | -2,37% | 1.607.808.773 | $ 9.931.082.533,10 |
| 2024-12-04 | $ 3,710 | 9,38% | 3.128.402.702 | $ 10.872.176.101,73 |
| 2024-12-05 | $ 3,672 | -1,03% | 2.169.269.391 | $ 10.739.287.262,22 |
| 2024-12-06 | $ 4,220 | 14,93% | 5.835.585.128 | $ 12.351.106.277,19 |
| 2024-12-07 | $ 4,220 | 0,00% | 3.106.246.345 | $ 12.356.166.808,95 |
| 2024-12-08 | $ 4,260 | 0,95% | 1.495.356.250 | $ 12.527.312.713,09 |
| 2024-12-09 | $ 4,253 | -0,17% | 1.243.738.325 | $ 12.452.383.792,59 |
| 2024-12-10 | $ 3,826 | -10,05% | 3.069.693.127 | $ 11.176.446.733,62 |
| 2024-12-11 | $ 3,712 | -2,97% | 3.531.898.029 | $ 10.859.019.753,72 |
| 2024-12-12 | $ 4,372 | 17,77% | 3.001.616.229 | $ 12.797.825.641,05 |
| 2024-12-13 | $ 4,621 | 5,68% | 4.099.648.815 | $ 13.522.926.672,10 |
| 2024-12-14 | $ 4,744 | 2,67% | 2.188.729.324 | $ 13.872.221.413,10 |
| 2024-12-15 | $ 4,460 | -5,97% | 1.470.154.941 | $ 13.061.553.743,32 |
| 2024-12-16 | $ 4,820 | 8,06% | 1.526.971.654 | $ 14.086.024.675,30 |
| 2024-12-17 | $ 4,629 | -3,97% | 1.948.713.137 | $ 13.566.512.029,27 |
| 2024-12-18 | $ 4,636 | 0,16% | 1.592.485.060 | $ 13.583.457.062,79 |
| 2024-12-19 | $ 4,329 | -6,62% | 2.301.662.280 | $ 12.659.765.892,98 |
| 2024-12-20 | $ 4,093 | -5,46% | 3.166.000.738 | $ 12.004.928.106,32 |
| 2024-12-21 | $ 4,565 | 11,53% | 4.291.084.954 | $ 13.355.812.726,33 |
| 2024-12-22 | $ 4,357 | -4,54% | 3.003.914.826 | $ 12.738.576.714,50 |
| 2024-12-23 | $ 4,302 | -1,26% | 2.322.733.221 | $ 12.624.316.373,50 |
| 2024-12-24 | $ 4,707 | 9,41% | 2.457.909.006 | $ 13.780.421.985,65 |
| 2024-12-25 | $ 4,612 | -2,02% | 1.447.951.329 | $ 13.463.011.358,33 |
| 2024-12-26 | $ 4,508 | -2,27% | 1.106.206.244 | $ 13.208.306.295,63 |
| 2024-12-27 | $ 4,187 | -7,11% | 1.303.812.811 | $ 12.288.135.710,46 |
| 2024-12-28 | $ 4,080 | -2,56% | 1.215.439.832 | $ 11.951.476.750,35 |
| 2024-12-29 | $ 4,205 | 3,06% | 873.007.467 | $ 12.301.801.006,73 |
| 2024-12-30 | $ 4,103 | -2,42% | 658.169.635 | $ 12.012.820.946,30 |
| 2024-12-31 | $ 4,169 | 1,61% | 852.217.491 | $ 12.181.411.829,59 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2024 | $ 4,22 | $ 3,39 / $ 4,82 | 67.936.880.256 | 31 |
| Kasım 2024 | $ 3,02 | $ 1,85 / $ 3,79 | 57.221.653.465 | 30 |
| Ekim 2024 | $ 1,95 | $ 1,68 / $ 2,34 | 34.156.678.222 | 31 |
| Eylül 2024 | $ 1,19 | $ 0,76 / $ 1,76 | 16.581.948.058 | 30 |
| Ağustos 2024 | $ 0,82 | $ 0,54 / $ 1,02 | 9.511.930.920 | 31 |
| Temmuz 2024 | $ 0,77 | $ 0,64 / $ 0,87 | 4.233.342.279 | 31 |
| Haziran 2024 | $ 0,96 | $ 0,78 / $ 1,11 | 5.243.543.407 | 30 |
| Mayıs 2024 | $ 1,06 | $ 0,89 / $ 1,15 | 5.602.317.088 | 31 |
| Nisan 2024 | $ 1,42 | $ 1,07 / $ 1,94 | 8.308.469.134 | 30 |
| Mart 2024 | $ 1,66 | $ 1,40 / $ 2,09 | 14.001.508.615 | 31 |
| Şubat 2024 | $ 1,66 | $ 1,43 / $ 1,91 | 9.162.009.554 | 29 |
| Ocak 2024 | $ 1,11 | $ 0,78 / $ 1,57 | 10.610.109.215 | 31 |