2024 Şubat — Sui Aylık Fiyatı
Aralık: 2024-02-01 → 2024-02-29
Gün
29
Değişim
4,88%
Ort. Kapanış
$ 1,66
Hacim (Toplam)
9.162.009.554
En yüksek kapanış ve hacim bilgileri
- 2024-02-15 — $ 1,91
- 2024-02-16 — $ 1,87
- 2024-02-14 — $ 1,86
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-02-01 | $ 1.677.759.331,69 | 505.400.747 | $ 1,5206 |
| 2024-02-02 | $ 1.782.801.659,30 | 420.164.848 | $ 1,5287 |
| 2024-02-03 | $ 1.707.646.463,88 | 280.694.540 | $ 1,4634 |
| 2024-02-04 | $ 1.671.043.559,39 | 246.336.867 | $ 1,4332 |
| 2024-02-05 | $ 1.711.427.807,78 | 278.024.003 | $ 1,4678 |
| 2024-02-06 | $ 1.832.285.457,06 | 387.575.487 | $ 1,5719 |
| 2024-02-07 | $ 1.771.169.693,54 | 298.052.025 | $ 1,5195 |
| 2024-02-08 | $ 1.803.443.916,25 | 375.883.216 | $ 1,5482 |
| 2024-02-09 | $ 1.786.065.119,99 | 239.708.146 | $ 1,5307 |
| 2024-02-10 | $ 2.074.610.085,14 | 327.772.531 | $ 1,7647 |
| 2024-02-11 | $ 2.019.902.546,87 | 281.110.789 | $ 1,7327 |
| 2024-02-12 | $ 1.974.568.215,13 | 221.812.374 | $ 1,6956 |
| 2024-02-13 | $ 2.057.270.945,90 | 385.491.720 | $ 1,7664 |
| 2024-02-14 | $ 2.178.010.411,14 | 398.364.128 | $ 1,8641 |
| 2024-02-15 | $ 2.224.979.440,05 | 333.571.760 | $ 1,9085 |
| 2024-02-16 | $ 2.181.058.016,39 | 306.921.492 | $ 1,8700 |
| 2024-02-17 | $ 2.114.063.007,17 | 243.646.910 | $ 1,8119 |
| 2024-02-18 | $ 2.061.659.298,39 | 182.491.866 | $ 1,7661 |
| 2024-02-19 | $ 2.096.521.398,74 | 215.194.186 | $ 1,7982 |
| 2024-02-20 | $ 2.065.537.608,75 | 228.690.037 | $ 1,7737 |
| 2024-02-21 | $ 2.007.837.164,45 | 344.840.932 | $ 1,7209 |
| 2024-02-22 | $ 1.971.954.321,10 | 198.297.394 | $ 1,6918 |
| 2024-02-23 | $ 2.011.224.666,57 | 483.343.879 | $ 1,7256 |
| 2024-02-24 | $ 1.874.089.272,38 | 413.928.932 | $ 1,6069 |
| 2024-02-25 | $ 1.906.418.718,83 | 251.999.390 | $ 1,6351 |
| 2024-02-26 | $ 1.922.033.060,85 | 165.298.588 | $ 1,6477 |
| 2024-02-27 | $ 1.947.753.361,83 | 294.581.958 | $ 1,6700 |
| 2024-02-28 | $ 1.877.364.965,29 | 348.310.320 | $ 1,6109 |
| 2024-02-29 | $ 1.860.857.787,58 | 504.500.488 | $ 1,5948 |