2024 Ekim — Sui Aylık Fiyatı
Aralık: 2024-10-01 → 2024-10-31
Gün
31
Değişim
17,91%
Ort. Kapanış
$ 1,95
Hacim (Toplam)
34.156.678.222
En yüksek kapanış ve hacim bilgileri
- 2024-10-14 — $ 2,34
- 2024-10-15 — $ 2,25
- 2024-10-13 — $ 2,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-10-01 | $ 4.757.894.316,31 | 833.271.020 | $ 1,7760 |
| 2024-10-02 | $ 4.902.134.291,12 | 1.616.767.227 | $ 1,7699 |
| 2024-10-03 | $ 5.083.958.375,11 | 1.273.573.316 | $ 1,8400 |
| 2024-10-04 | $ 4.639.918.274,46 | 1.655.664.505 | $ 1,6757 |
| 2024-10-05 | $ 4.897.530.618,71 | 1.320.501.496 | $ 1,7725 |
| 2024-10-06 | $ 4.857.924.482,23 | 460.139.836 | $ 1,7581 |
| 2024-10-07 | $ 5.089.492.823,81 | 733.018.372 | $ 1,8410 |
| 2024-10-08 | $ 5.615.143.475,94 | 2.002.122.369 | $ 2,029 |
| 2024-10-09 | $ 5.496.047.729,15 | 1.540.110.514 | $ 1,9877 |
| 2024-10-10 | $ 5.186.629.000,87 | 1.079.258.402 | $ 1,8769 |
| 2024-10-11 | $ 5.060.818.999,29 | 1.004.763.489 | $ 1,8315 |
| 2024-10-12 | $ 5.672.923.424,91 | 1.472.528.372 | $ 2,053 |
| 2024-10-13 | $ 6.195.878.168,62 | 1.573.729.810 | $ 2,242 |
| 2024-10-14 | $ 6.475.877.320,01 | 1.280.060.963 | $ 2,341 |
| 2024-10-15 | $ 6.226.451.748,81 | 1.463.964.804 | $ 2,250 |
| 2024-10-16 | $ 5.659.665.240,58 | 1.720.096.673 | $ 2,051 |
| 2024-10-17 | $ 5.740.547.957,91 | 1.233.409.810 | $ 2,084 |
| 2024-10-18 | $ 5.586.457.019,99 | 868.795.796 | $ 2,023 |
| 2024-10-19 | $ 5.885.954.750,42 | 808.213.747 | $ 2,129 |
| 2024-10-20 | $ 5.703.624.148,50 | 471.581.654 | $ 2,065 |
| 2024-10-21 | $ 5.875.661.143,00 | 589.273.191 | $ 2,126 |
| 2024-10-22 | $ 5.568.082.038,56 | 787.418.120 | $ 2,015 |
| 2024-10-23 | $ 5.350.410.993,22 | 703.323.760 | $ 1,9361 |
| 2024-10-24 | $ 5.468.538.532,45 | 903.986.002 | $ 1,9788 |
| 2024-10-25 | $ 5.342.759.153,77 | 742.356.807 | $ 1,9347 |
| 2024-10-26 | $ 4.758.429.595,37 | 908.726.576 | $ 1,7320 |
| 2024-10-27 | $ 4.960.897.532,46 | 708.864.572 | $ 1,7952 |
| 2024-10-28 | $ 4.837.354.373,76 | 532.803.080 | $ 1,7505 |
| 2024-10-29 | $ 4.913.840.327,39 | 996.842.311 | $ 1,7761 |
| 2024-10-30 | $ 5.694.014.725,86 | 1.686.945.531 | $ 2,064 |
| 2024-10-31 | $ 5.794.224.771,31 | 1.184.566.098 | $ 2,094 |