Sui (SUI) Fiyat Grafiği
Veri aralığı: 2023-05-03 -> 2023-12-31 - Kayıt: 243
Sui
Son kapanış: $ 0,8107
$ 0,8107
Güncel değişim:
0,79%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 243
- Min Kapanış: $ 0,37
- Maks Kapanış: $ 1,40
- Ortalama Kapanış: $ 0,66
- Son Kapanış: $ 0,8107
- Önceki Kapanış: -
- Günlük Değişim: 0,79%
- MA (ortalama kapanış): $ 0,66
- Min/Max Kartı: $ 0,37 / $ 1,40
Güncel Notlar
Son Kapanış
$ 0,8107
7 Gün Ort.
$ 0,66
Canlı Fiyat
$ 0,8107
Günlük Değişim
0,79%
2023 Yılı Günlük Kapanışlar (243)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2023-05-03 | $ 1,4006 | - | 1.203.334.907 | $ 739.983.994,62 |
| 2023-05-04 | $ 1,4006 | 0,00% | 1.203.334.907 | $ 739.983.994,62 |
| 2023-05-05 | $ 1,3269 | -5,26% | 468.888.031 | $ 702.556.460,80 |
| 2023-05-06 | $ 1,3090 | -1,35% | 538.600.405 | $ 691.632.510,06 |
| 2023-05-07 | $ 1,3353 | 2,01% | 314.740.496 | $ 705.681.473,69 |
| 2023-05-08 | $ 1,2808 | -4,08% | 213.613.959 | $ 678.445.018,13 |
| 2023-05-09 | $ 1,1456 | -10,56% | 419.512.568 | $ 599.711.576,84 |
| 2023-05-10 | $ 1,1820 | 3,17% | 237.912.834 | $ 624.083.328,37 |
| 2023-05-11 | $ 1,1816 | -0,03% | 449.633.753 | $ 624.301.915,08 |
| 2023-05-12 | $ 1,0790 | -8,68% | 207.659.511 | $ 572.336.615,23 |
| 2023-05-13 | $ 1,1179 | 3,60% | 266.987.063 | $ 591.489.222,24 |
| 2023-05-14 | $ 1,0989 | -1,70% | 94.038.650 | $ 581.908.259,84 |
| 2023-05-15 | $ 1,1607 | 5,63% | 215.749.196 | $ 613.922.798,12 |
| 2023-05-16 | $ 1,2148 | 4,66% | 330.968.348 | $ 642.057.577,75 |
| 2023-05-17 | $ 1,1655 | -4,06% | 205.023.386 | $ 615.627.648,69 |
| 2023-05-18 | $ 1,2137 | 4,14% | 257.130.614 | $ 638.355.492,87 |
| 2023-05-19 | $ 1,1438 | -5,76% | 114.791.182 | $ 608.424.932,43 |
| 2023-05-20 | $ 1,1325 | -0,98% | 67.041.016 | $ 602.342.135,36 |
| 2023-05-21 | $ 1,1288 | -0,33% | 65.169.899 | $ 596.271.422,11 |
| 2023-05-22 | $ 1,0732 | -4,93% | 92.323.369 | $ 571.102.577,31 |
| 2023-05-23 | $ 1,0590 | -1,33% | 108.892.320 | $ 559.481.050,40 |
| 2023-05-24 | $ 1,0573 | -0,15% | 123.214.316 | $ 558.419.791,54 |
| 2023-05-25 | $ 0,9860 | -6,75% | 228.023.012 | $ 520.524.718,18 |
| 2023-05-26 | $ 0,9865 | 0,05% | 131.688.904 | $ 521.761.830,14 |
| 2023-05-27 | $ 0,9946 | 0,82% | 97.780.762 | $ 525.355.230,90 |
| 2023-05-28 | $ 1,0026 | 0,81% | 70.058.259 | $ 529.619.890,73 |
| 2023-05-29 | $ 1,0640 | 6,12% | 129.158.743 | $ 562.774.155,11 |
| 2023-05-30 | $ 1,0430 | -1,97% | 233.025.096 | $ 552.015.905,65 |
| 2023-05-31 | $ 1,0050 | -3,65% | 153.348.697 | $ 531.980.984,25 |
| 2023-06-01 | $ 0,9782 | -2,66% | 76.930.674 | $ 518.537.296,59 |
| 2023-06-02 | $ 0,9461 | -3,28% | 64.604.992 | $ 500.389.366,77 |
| 2023-06-03 | $ 0,9490 | 0,31% | 150.726.694 | $ 500.871.012,36 |
| 2023-06-04 | $ 0,9349 | -1,49% | 106.904.006 | $ 494.510.048,47 |
| 2023-06-05 | $ 0,9632 | 3,03% | 82.209.934 | $ 510.702.163,18 |
| 2023-06-06 | $ 0,8188 | -15,00% | 197.052.033 | $ 437.261.118,38 |
| 2023-06-07 | $ 0,8385 | 2,41% | 163.744.551 | $ 443.496.956,50 |
| 2023-06-08 | $ 0,7632 | -8,98% | 122.162.787 | $ 403.156.331,99 |
| 2023-06-09 | $ 0,7395 | -3,10% | 130.773.290 | $ 391.105.931,04 |
| 2023-06-10 | $ 0,7459 | 0,85% | 116.584.925 | $ 393.813.187,20 |
| 2023-06-11 | $ 0,6175 | -17,21% | 240.465.819 | $ 326.197.748,98 |
| 2023-06-12 | $ 0,6093 | -1,33% | 88.603.073 | $ 317.943.382,69 |
| 2023-06-13 | $ 0,6713 | 10,18% | 264.751.795 | $ 354.259.934,83 |
| 2023-06-14 | $ 0,7066 | 5,25% | 336.591.166 | $ 373.360.212,26 |
| 2023-06-15 | $ 0,6604 | -6,53% | 197.823.408 | $ 347.527.927,39 |
| 2023-06-16 | $ 0,6566 | -0,57% | 136.427.892 | $ 346.380.946,34 |
| 2023-06-17 | $ 0,7058 | 7,48% | 83.457.025 | $ 372.711.540,03 |
| 2023-06-18 | $ 0,7532 | 6,72% | 168.980.829 | $ 398.380.483,12 |
| 2023-06-19 | $ 0,7173 | -4,78% | 125.474.129 | $ 378.941.430,10 |
| 2023-06-20 | $ 0,7837 | 9,26% | 126.385.744 | $ 413.497.168,81 |
| 2023-06-21 | $ 0,8242 | 5,17% | 247.533.158 | $ 433.168.419,86 |
| 2023-06-22 | $ 0,8338 | 1,17% | 181.894.820 | $ 440.088.231,13 |
| 2023-06-23 | $ 0,8085 | -3,03% | 292.566.156 | $ 427.665.893,48 |
| 2023-06-24 | $ 0,7971 | -1,41% | 116.582.188 | $ 421.164.677,63 |
| 2023-06-25 | $ 0,7548 | -5,31% | 78.622.975 | $ 398.696.125,70 |
| 2023-06-26 | $ 0,7453 | -1,25% | 67.055.199 | $ 393.729.632,02 |
| 2023-06-27 | $ 0,7235 | -2,93% | 76.346.228 | $ 381.325.577,69 |
| 2023-06-28 | $ 0,7205 | -0,42% | 83.049.451 | $ 380.272.471,25 |
| 2023-06-29 | $ 0,6649 | -7,72% | 71.709.664 | $ 351.259.819,66 |
| 2023-06-30 | $ 0,6804 | 2,33% | 88.424.107 | $ 359.758.178,46 |
| 2023-07-01 | $ 0,6907 | 1,51% | 104.020.327 | $ 402.155.938,94 |
| 2023-07-02 | $ 0,6881 | -0,37% | 40.123.414 | $ 449.073.575,26 |
| 2023-07-03 | $ 0,6899 | 0,27% | 68.436.995 | $ 449.551.082,72 |
| 2023-07-04 | $ 0,6974 | 1,08% | 97.498.160 | $ 456.482.449,60 |
| 2023-07-05 | $ 0,6870 | -1,48% | 88.358.763 | $ 450.273.281,23 |
| 2023-07-06 | $ 0,6626 | -3,56% | 57.045.686 | $ 433.953.011,31 |
| 2023-07-07 | $ 0,6517 | -1,64% | 52.859.655 | $ 427.262.430,07 |
| 2023-07-08 | $ 0,6601 | 1,29% | 41.694.455 | $ 431.880.139,37 |
| 2023-07-09 | $ 0,6520 | -1,22% | 22.164.088 | $ 426.665.103,06 |
| 2023-07-10 | $ 0,6586 | 1,00% | 19.517.697 | $ 430.796.022,12 |
| 2023-07-11 | $ 0,6550 | -0,55% | 40.556.398 | $ 428.236.356,26 |
| 2023-07-12 | $ 0,6553 | 0,06% | 27.431.885 | $ 428.917.292,19 |
| 2023-07-13 | $ 0,6563 | 0,15% | 52.156.443 | $ 429.791.947,44 |
| 2023-07-14 | $ 0,6988 | 6,47% | 113.123.861 | $ 456.311.828,14 |
| 2023-07-15 | $ 0,6806 | -2,61% | 152.536.037 | $ 445.149.641,75 |
| 2023-07-16 | $ 0,6823 | 0,26% | 54.393.033 | $ 446.687.733,23 |
| 2023-07-17 | $ 0,6726 | -1,43% | 48.697.930 | $ 440.025.749,21 |
| 2023-07-18 | $ 0,7221 | 7,36% | 76.764.974 | $ 472.721.487,07 |
| 2023-07-19 | $ 0,7399 | 2,47% | 457.671.908 | $ 483.757.415,17 |
| 2023-07-20 | $ 0,7103 | -4,00% | 107.433.978 | $ 464.598.155,05 |
| 2023-07-21 | $ 0,6892 | -2,97% | 70.361.283 | $ 451.351.401,86 |
| 2023-07-22 | $ 0,6843 | -0,72% | 42.117.187 | $ 447.960.030,69 |
| 2023-07-23 | $ 0,6911 | 1,00% | 39.911.146 | $ 453.454.071,08 |
| 2023-07-24 | $ 0,6795 | -1,68% | 37.368.239 | $ 444.747.999,05 |
| 2023-07-25 | $ 0,6371 | -6,24% | 60.200.070 | $ 416.810.252,73 |
| 2023-07-26 | $ 0,6375 | 0,06% | 38.899.761 | $ 416.887.370,03 |
| 2023-07-27 | $ 0,6342 | -0,52% | 43.009.478 | $ 415.079.814,34 |
| 2023-07-28 | $ 0,6302 | -0,62% | 33.349.241 | $ 412.508.477,94 |
| 2023-07-29 | $ 0,6305 | 0,05% | 30.459.742 | $ 412.769.311,17 |
| 2023-07-30 | $ 0,6395 | 1,42% | 21.843.732 | $ 418.915.793,96 |
| 2023-07-31 | $ 0,6214 | -2,84% | 31.915.182 | $ 406.611.521,90 |
| 2023-08-01 | $ 0,6327 | 1,83% | 35.831.871 | $ 414.132.486,26 |
| 2023-08-02 | $ 0,6463 | 2,15% | 76.230.791 | $ 466.009.362,01 |
| 2023-08-03 | $ 0,6130 | -5,16% | 53.138.861 | $ 443.370.973,61 |
| 2023-08-04 | $ 0,5929 | -3,27% | 72.799.218 | $ 430.114.102,80 |
| 2023-08-05 | $ 0,5921 | -0,14% | 49.639.989 | $ 427.985.072,55 |
| 2023-08-06 | $ 0,5914 | -0,12% | 44.593.600 | $ 427.356.842,70 |
| 2023-08-07 | $ 0,5909 | -0,10% | 56.830.001 | $ 427.316.899,41 |
| 2023-08-08 | $ 0,5820 | -1,49% | 64.011.189 | $ 420.666.567,82 |
| 2023-08-09 | $ 0,5950 | 2,23% | 65.966.658 | $ 430.357.739,64 |
| 2023-08-10 | $ 0,5955 | 0,09% | 76.349.899 | $ 430.777.747,08 |
| 2023-08-11 | $ 0,6040 | 1,43% | 61.648.071 | $ 436.617.816,16 |
| 2023-08-12 | $ 0,6048 | 0,13% | 62.034.916 | $ 437.248.457,24 |
| 2023-08-13 | $ 0,6078 | 0,49% | 50.181.854 | $ 439.665.456,52 |
| 2023-08-14 | $ 0,5978 | -1,64% | 51.656.832 | $ 431.492.512,52 |
| 2023-08-15 | $ 0,5992 | 0,24% | 55.356.388 | $ 433.439.583,00 |
| 2023-08-16 | $ 0,5630 | -6,04% | 59.785.975 | $ 407.228.708,21 |
| 2023-08-17 | $ 0,5260 | -6,57% | 86.290.246 | $ 380.320.905,74 |
| 2023-08-18 | $ 0,4736 | -9,97% | 109.335.334 | $ 343.364.622,65 |
| 2023-08-19 | $ 0,4844 | 2,29% | 89.276.365 | $ 350.791.832,30 |
| 2023-08-20 | $ 0,5558 | 14,73% | 128.311.459 | $ 401.602.065,50 |
| 2023-08-21 | $ 0,5444 | -2,04% | 139.967.415 | $ 393.672.682,69 |
| 2023-08-22 | $ 0,5143 | -5,53% | 116.705.113 | $ 372.192.297,12 |
| 2023-08-23 | $ 0,5374 | 4,49% | 163.680.511 | $ 388.206.546,80 |
| 2023-08-24 | $ 0,6021 | 12,05% | 218.964.672 | $ 435.730.168,33 |
| 2023-08-25 | $ 0,5711 | -5,15% | 144.647.625 | $ 413.080.433,20 |
| 2023-08-26 | $ 0,5561 | -2,62% | 112.345.478 | $ 401.277.273,92 |
| 2023-08-27 | $ 0,5894 | 5,98% | 136.827.337 | $ 426.436.581,17 |
| 2023-08-28 | $ 0,5825 | -1,16% | 87.973.066 | $ 421.207.468,78 |
| 2023-08-29 | $ 0,5477 | -5,98% | 90.645.146 | $ 395.988.121,05 |
| 2023-08-30 | $ 0,5458 | -0,35% | 110.016.218 | $ 394.788.658,67 |
| 2023-08-31 | $ 0,5259 | -3,64% | 82.289.115 | $ 380.546.724,17 |
| 2023-09-01 | $ 0,4997 | -4,97% | 74.918.997 | $ 360.732.528,38 |
| 2023-09-02 | $ 0,4881 | -2,32% | 77.010.919 | $ 386.718.522,61 |
| 2023-09-03 | $ 0,4906 | 0,51% | 50.365.146 | $ 388.663.996,03 |
| 2023-09-04 | $ 0,4838 | -1,39% | 55.637.619 | $ 383.277.082,85 |
| 2023-09-05 | $ 0,4830 | -0,17% | 63.031.877 | $ 382.650.162,66 |
| 2023-09-06 | $ 0,4907 | 1,58% | 59.149.413 | $ 389.035.666,16 |
| 2023-09-07 | $ 0,4810 | -1,98% | 64.070.560 | $ 380.738.318,66 |
| 2023-09-08 | $ 0,4848 | 0,81% | 46.948.440 | $ 383.254.810,82 |
| 2023-09-09 | $ 0,4814 | -0,71% | 43.538.627 | $ 381.096.570,87 |
| 2023-09-10 | $ 0,4810 | -0,09% | 27.291.860 | $ 380.816.457,64 |
| 2023-09-11 | $ 0,4550 | -5,39% | 44.239.351 | $ 360.345.365,55 |
| 2023-09-12 | $ 0,4254 | -6,51% | 57.957.142 | $ 336.827.101,91 |
| 2023-09-13 | $ 0,4277 | 0,53% | 70.255.946 | $ 338.474.523,61 |
| 2023-09-14 | $ 0,4427 | 3,51% | 55.556.829 | $ 350.138.729,17 |
| 2023-09-15 | $ 0,4450 | 0,53% | 46.148.660 | $ 352.887.974,16 |
| 2023-09-16 | $ 0,4462 | 0,26% | 45.341.289 | $ 352.848.818,19 |
| 2023-09-17 | $ 0,4652 | 4,25% | 54.982.967 | $ 368.045.349,38 |
| 2023-09-18 | $ 0,4354 | -6,40% | 38.989.008 | $ 343.740.472,60 |
| 2023-09-19 | $ 0,4487 | 3,05% | 47.604.013 | $ 355.525.937,77 |
| 2023-09-20 | $ 0,4544 | 1,28% | 48.437.419 | $ 359.171.807,05 |
| 2023-09-21 | $ 0,4465 | -1,74% | 43.403.422 | $ 353.741.038,69 |
| 2023-09-22 | $ 0,4394 | -1,59% | 43.861.908 | $ 347.818.624,06 |
| 2023-09-23 | $ 0,4450 | 1,29% | 21.178.132 | $ 352.193.081,93 |
| 2023-09-24 | $ 0,4453 | 0,06% | 18.587.179 | $ 352.138.727,32 |
| 2023-09-25 | $ 0,4376 | -1,73% | 39.752.099 | $ 346.465.393,93 |
| 2023-09-26 | $ 0,4422 | 1,05% | 39.976.684 | $ 350.102.807,83 |
| 2023-09-27 | $ 0,4385 | -0,83% | 34.632.147 | $ 347.200.512,49 |
| 2023-09-28 | $ 0,4367 | -0,41% | 44.724.276 | $ 345.976.684,95 |
| 2023-09-29 | $ 0,4462 | 2,16% | 34.504.119 | $ 353.307.101,15 |
| 2023-09-30 | $ 0,4806 | 7,72% | 145.623.194 | $ 381.147.600,29 |
| 2023-10-01 | $ 0,4706 | -2,09% | 51.816.401 | $ 372.946.516,50 |
| 2023-10-02 | $ 0,5039 | 7,09% | 75.705.291 | $ 433.501.831,24 |
| 2023-10-03 | $ 0,4680 | -7,12% | 58.772.209 | $ 402.872.454,14 |
| 2023-10-04 | $ 0,4442 | -5,09% | 111.104.858 | $ 382.896.372,66 |
| 2023-10-05 | $ 0,4422 | -0,45% | 69.332.923 | $ 380.773.656,91 |
| 2023-10-06 | $ 0,4348 | -1,67% | 60.291.248 | $ 373.852.137,78 |
| 2023-10-07 | $ 0,4433 | 1,95% | 46.212.398 | $ 381.331.406,83 |
| 2023-10-08 | $ 0,4424 | -0,22% | 45.326.079 | $ 380.428.206,91 |
| 2023-10-09 | $ 0,4384 | -0,90% | 20.690.572 | $ 377.104.424,11 |
| 2023-10-10 | $ 0,4156 | -5,18% | 40.638.695 | $ 357.513.372,04 |
| 2023-10-11 | $ 0,4156 | -0,01% | 21.226.327 | $ 357.688.284,90 |
| 2023-10-12 | $ 0,4095 | -1,47% | 31.972.490 | $ 352.337.295,47 |
| 2023-10-13 | $ 0,4071 | -0,58% | 26.673.033 | $ 350.886.333,91 |
| 2023-10-14 | $ 0,4131 | 1,47% | 30.537.974 | $ 355.146.608,09 |
| 2023-10-15 | $ 0,4157 | 0,63% | 21.079.573 | $ 358.489.979,17 |
| 2023-10-16 | $ 0,4099 | -1,38% | 31.793.082 | $ 352.826.882,46 |
| 2023-10-17 | $ 0,4117 | 0,43% | 68.734.084 | $ 354.934.877,54 |
| 2023-10-18 | $ 0,3810 | -7,45% | 67.580.855 | $ 328.228.016,31 |
| 2023-10-19 | $ 0,3829 | 0,49% | 45.613.159 | $ 329.211.135,25 |
| 2023-10-20 | $ 0,3711 | -3,07% | 50.746.489 | $ 319.248.201,35 |
| 2023-10-21 | $ 0,3832 | 3,25% | 54.329.805 | $ 329.656.299,03 |
| 2023-10-22 | $ 0,3905 | 1,91% | 53.215.528 | $ 335.877.601,16 |
| 2023-10-23 | $ 0,4033 | 3,26% | 79.043.547 | $ 344.574.518,05 |
| 2023-10-24 | $ 0,4191 | 3,92% | 87.995.631 | $ 360.039.854,27 |
| 2023-10-25 | $ 0,4327 | 3,26% | 176.591.410 | $ 371.534.777,38 |
| 2023-10-26 | $ 0,4356 | 0,66% | 105.229.280 | $ 374.585.943,81 |
| 2023-10-27 | $ 0,4406 | 1,15% | 108.884.099 | $ 378.770.203,42 |
| 2023-10-28 | $ 0,4313 | -2,12% | 79.574.312 | $ 371.066.025,61 |
| 2023-10-29 | $ 0,4649 | 7,80% | 94.613.942 | $ 399.432.233,96 |
| 2023-10-30 | $ 0,4533 | -2,51% | 53.948.208 | $ 389.714.251,31 |
| 2023-10-31 | $ 0,4635 | 2,27% | 80.957.380 | $ 398.445.330,62 |
| 2023-11-01 | $ 0,4433 | -4,37% | 100.263.583 | $ 380.870.316,63 |
| 2023-11-02 | $ 0,4654 | 4,99% | 79.334.580 | $ 448.993.274,96 |
| 2023-11-03 | $ 0,4583 | -1,52% | 115.246.146 | $ 442.839.867,06 |
| 2023-11-04 | $ 0,4551 | -0,70% | 90.258.386 | $ 438.975.346,63 |
| 2023-11-05 | $ 0,5051 | 10,98% | 133.963.222 | $ 488.016.320,28 |
| 2023-11-06 | $ 0,5021 | -0,59% | 140.489.357 | $ 484.424.579,05 |
| 2023-11-07 | $ 0,5246 | 4,49% | 130.255.628 | $ 505.192.326,10 |
| 2023-11-08 | $ 0,5247 | 0,01% | 141.090.048 | $ 506.801.239,08 |
| 2023-11-09 | $ 0,5818 | 10,89% | 196.147.784 | $ 561.783.450,63 |
| 2023-11-10 | $ 0,5573 | -4,22% | 228.530.656 | $ 537.034.193,96 |
| 2023-11-11 | $ 0,6146 | 10,28% | 211.212.115 | $ 594.845.657,02 |
| 2023-11-12 | $ 0,5942 | -3,31% | 162.093.419 | $ 573.849.549,97 |
| 2023-11-13 | $ 0,6194 | 4,23% | 136.416.495 | $ 598.160.146,02 |
| 2023-11-14 | $ 0,6059 | -2,17% | 228.994.529 | $ 587.985.146,43 |
| 2023-11-15 | $ 0,5683 | -6,21% | 161.072.194 | $ 549.491.553,41 |
| 2023-11-16 | $ 0,6196 | 9,03% | 142.277.143 | $ 597.572.668,31 |
| 2023-11-17 | $ 0,5660 | -8,66% | 164.740.980 | $ 546.437.362,06 |
| 2023-11-18 | $ 0,5505 | -2,74% | 133.212.382 | $ 531.717.757,29 |
| 2023-11-19 | $ 0,5457 | -0,87% | 88.004.618 | $ 526.913.936,70 |
| 2023-11-20 | $ 0,5648 | 3,50% | 61.002.015 | $ 545.605.543,59 |
| 2023-11-21 | $ 0,5553 | -1,68% | 76.715.397 | $ 536.130.989,54 |
| 2023-11-22 | $ 0,5072 | -8,66% | 116.513.812 | $ 490.167.075,31 |
| 2023-11-23 | $ 0,5566 | 9,74% | 74.324.982 | $ 537.739.088,70 |
| 2023-11-24 | $ 0,5875 | 5,55% | 124.958.700 | $ 566.920.376,20 |
| 2023-11-25 | $ 0,6277 | 6,85% | 130.075.283 | $ 606.066.269,74 |
| 2023-11-26 | $ 0,6556 | 4,45% | 148.945.464 | $ 632.108.308,01 |
| 2023-11-27 | $ 0,6357 | -3,03% | 96.960.476 | $ 613.546.077,85 |
| 2023-11-28 | $ 0,5931 | -6,71% | 90.883.341 | $ 572.560.841,81 |
| 2023-11-29 | $ 0,6175 | 4,12% | 96.749.176 | $ 596.632.114,76 |
| 2023-11-30 | $ 0,6001 | -2,82% | 77.094.604 | $ 579.734.037,61 |
| 2023-12-01 | $ 0,5965 | -0,60% | 123.117.746 | $ 576.697.228,75 |
| 2023-12-02 | $ 0,6132 | 2,79% | 75.422.762 | $ 632.834.775,33 |
| 2023-12-03 | $ 0,6256 | 2,03% | 64.140.294 | $ 646.422.338,00 |
| 2023-12-04 | $ 0,6169 | -1,39% | 66.425.090 | $ 636.509.790,85 |
| 2023-12-05 | $ 0,6303 | 2,17% | 235.783.171 | $ 651.749.469,68 |
| 2023-12-06 | $ 0,6435 | 2,08% | 173.834.795 | $ 665.301.495,61 |
| 2023-12-07 | $ 0,6213 | -3,44% | 116.058.785 | $ 642.625.748,68 |
| 2023-12-08 | $ 0,6704 | 7,90% | 143.926.548 | $ 692.956.412,61 |
| 2023-12-09 | $ 0,7071 | 5,47% | 134.104.937 | $ 730.684.103,08 |
| 2023-12-10 | $ 0,6777 | -4,16% | 116.279.661 | $ 699.681.760,75 |
| 2023-12-11 | $ 0,6917 | 2,07% | 58.663.767 | $ 714.682.377,68 |
| 2023-12-12 | $ 0,6280 | -9,22% | 153.977.147 | $ 648.527.536,85 |
| 2023-12-13 | $ 0,6574 | 4,69% | 128.487.752 | $ 678.864.064,61 |
| 2023-12-14 | $ 0,6538 | -0,54% | 102.413.422 | $ 675.840.529,65 |
| 2023-12-15 | $ 0,6550 | 0,17% | 91.096.355 | $ 676.400.857,67 |
| 2023-12-16 | $ 0,6177 | -5,69% | 83.006.838 | $ 638.594.638,45 |
| 2023-12-17 | $ 0,6299 | 1,97% | 89.839.250 | $ 651.284.448,65 |
| 2023-12-18 | $ 0,6114 | -2,94% | 59.044.323 | $ 631.412.967,76 |
| 2023-12-19 | $ 0,6090 | -0,40% | 80.191.780 | $ 629.050.502,57 |
| 2023-12-20 | $ 0,6786 | 11,44% | 299.948.964 | $ 702.257.479,79 |
| 2023-12-21 | $ 0,6857 | 1,04% | 330.944.712 | $ 708.280.701,50 |
| 2023-12-22 | $ 0,6874 | 0,25% | 163.579.432 | $ 710.438.851,92 |
| 2023-12-23 | $ 0,6967 | 1,36% | 154.588.162 | $ 720.389.653,14 |
| 2023-12-24 | $ 0,7497 | 7,60% | 263.899.393 | $ 774.852.781,01 |
| 2023-12-25 | $ 0,7166 | -4,42% | 165.064.428 | $ 740.939.977,85 |
| 2023-12-26 | $ 0,8149 | 13,72% | 126.677.683 | $ 842.083.371,16 |
| 2023-12-27 | $ 0,8873 | 8,88% | 417.498.233 | $ 916.678.174,08 |
| 2023-12-28 | $ 0,8311 | -6,33% | 242.307.187 | $ 857.816.244,20 |
| 2023-12-29 | $ 0,7982 | -3,96% | 202.185.129 | $ 827.299.861,06 |
| 2023-12-30 | $ 0,8043 | 0,77% | 185.055.334 | $ 829.378.971,64 |
| 2023-12-31 | $ 0,8107 | 0,79% | 117.008.749 | $ 838.907.178,72 |
Aylık Özetler (Son 8)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2023 | $ 0,69 | $ 0,60 / $ 0,89 | 4.764.571.829 | 31 |
| Kasım 2023 | $ 0,56 | $ 0,44 / $ 0,66 | 3.877.826.513 | 30 |
| Ekim 2023 | $ 0,43 | $ 0,37 / $ 0,50 | 1.950.230.880 | 31 |
| Eylül 2023 | $ 0,46 | $ 0,43 / $ 0,50 | 1.537.719.243 | 30 |
| Ağustos 2023 | $ 0,57 | $ 0,47 / $ 0,65 | 2.753.331.213 | 31 |
| Temmuz 2023 | $ 0,67 | $ 0,62 / $ 0,74 | 2.171.920.747 | 31 |
| Haziran 2023 | $ 0,77 | $ 0,61 / $ 0,98 | 4.284.438.712 | 30 |
| Mayıs 2023 | $ 1,15 | $ 0,99 / $ 1,40 | 8.241.644.202 | 29 |