2023 Ağustos — Sui Aylık Fiyatı
Aralık: 2023-08-01 → 2023-08-31
Gün
31
Değişim
-16,89%
Ort. Kapanış
$ 0,57
Hacim (Toplam)
2.753.331.213
En yüksek kapanış ve hacim bilgileri
- 2023-08-02 — $ 0,65
- 2023-08-01 — $ 0,63
- 2023-08-03 — $ 0,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-08-01 | $ 414.132.486,26 | 35.831.871 | $ 0,6327 |
| 2023-08-02 | $ 466.009.362,01 | 76.230.791 | $ 0,6463 |
| 2023-08-03 | $ 443.370.973,61 | 53.138.861 | $ 0,6130 |
| 2023-08-04 | $ 430.114.102,80 | 72.799.218 | $ 0,5929 |
| 2023-08-05 | $ 427.985.072,55 | 49.639.989 | $ 0,5921 |
| 2023-08-06 | $ 427.356.842,70 | 44.593.600 | $ 0,5914 |
| 2023-08-07 | $ 427.316.899,41 | 56.830.001 | $ 0,5909 |
| 2023-08-08 | $ 420.666.567,82 | 64.011.189 | $ 0,5820 |
| 2023-08-09 | $ 430.357.739,64 | 65.966.658 | $ 0,5950 |
| 2023-08-10 | $ 430.777.747,08 | 76.349.899 | $ 0,5955 |
| 2023-08-11 | $ 436.617.816,16 | 61.648.071 | $ 0,6040 |
| 2023-08-12 | $ 437.248.457,24 | 62.034.916 | $ 0,6048 |
| 2023-08-13 | $ 439.665.456,52 | 50.181.854 | $ 0,6078 |
| 2023-08-14 | $ 431.492.512,52 | 51.656.832 | $ 0,5978 |
| 2023-08-15 | $ 433.439.583,00 | 55.356.388 | $ 0,5992 |
| 2023-08-16 | $ 407.228.708,21 | 59.785.975 | $ 0,5630 |
| 2023-08-17 | $ 380.320.905,74 | 86.290.246 | $ 0,5260 |
| 2023-08-18 | $ 343.364.622,65 | 109.335.334 | $ 0,4736 |
| 2023-08-19 | $ 350.791.832,30 | 89.276.365 | $ 0,4844 |
| 2023-08-20 | $ 401.602.065,50 | 128.311.459 | $ 0,5558 |
| 2023-08-21 | $ 393.672.682,69 | 139.967.415 | $ 0,5444 |
| 2023-08-22 | $ 372.192.297,12 | 116.705.113 | $ 0,5143 |
| 2023-08-23 | $ 388.206.546,80 | 163.680.511 | $ 0,5374 |
| 2023-08-24 | $ 435.730.168,33 | 218.964.672 | $ 0,6021 |
| 2023-08-25 | $ 413.080.433,20 | 144.647.625 | $ 0,5711 |
| 2023-08-26 | $ 401.277.273,92 | 112.345.478 | $ 0,5561 |
| 2023-08-27 | $ 426.436.581,17 | 136.827.337 | $ 0,5894 |
| 2023-08-28 | $ 421.207.468,78 | 87.973.066 | $ 0,5825 |
| 2023-08-29 | $ 395.988.121,05 | 90.645.146 | $ 0,5477 |
| 2023-08-30 | $ 394.788.658,67 | 110.016.218 | $ 0,5458 |
| 2023-08-31 | $ 380.546.724,17 | 82.289.115 | $ 0,5259 |