2024 Aralık — Sui Aylık Fiyatı
Aralık: 2024-12-01 → 2024-12-31
Gün
31
Değişim
19,46%
Ort. Kapanış
$ 4,22
Hacim (Toplam)
67.936.880.256
En yüksek kapanış ve hacim bilgileri
- 2024-12-16 — $ 4,82
- 2024-12-14 — $ 4,74
- 2024-12-24 — $ 4,71
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-12-01 | $ 9.934.380.929,62 | 806.292.385 | $ 3,490 |
| 2024-12-02 | $ 10.170.610.366,50 | 1.114.160.806 | $ 3,474 |
| 2024-12-03 | $ 9.931.082.533,10 | 1.607.808.773 | $ 3,392 |
| 2024-12-04 | $ 10.872.176.101,73 | 3.128.402.702 | $ 3,710 |
| 2024-12-05 | $ 10.739.287.262,22 | 2.169.269.391 | $ 3,672 |
| 2024-12-06 | $ 12.351.106.277,19 | 5.835.585.128 | $ 4,220 |
| 2024-12-07 | $ 12.356.166.808,95 | 3.106.246.345 | $ 4,220 |
| 2024-12-08 | $ 12.527.312.713,09 | 1.495.356.250 | $ 4,260 |
| 2024-12-09 | $ 12.452.383.792,59 | 1.243.738.325 | $ 4,253 |
| 2024-12-10 | $ 11.176.446.733,62 | 3.069.693.127 | $ 3,826 |
| 2024-12-11 | $ 10.859.019.753,72 | 3.531.898.029 | $ 3,712 |
| 2024-12-12 | $ 12.797.825.641,05 | 3.001.616.229 | $ 4,372 |
| 2024-12-13 | $ 13.522.926.672,10 | 4.099.648.815 | $ 4,621 |
| 2024-12-14 | $ 13.872.221.413,10 | 2.188.729.324 | $ 4,744 |
| 2024-12-15 | $ 13.061.553.743,32 | 1.470.154.941 | $ 4,460 |
| 2024-12-16 | $ 14.086.024.675,30 | 1.526.971.654 | $ 4,820 |
| 2024-12-17 | $ 13.566.512.029,27 | 1.948.713.137 | $ 4,629 |
| 2024-12-18 | $ 13.583.457.062,79 | 1.592.485.060 | $ 4,636 |
| 2024-12-19 | $ 12.659.765.892,98 | 2.301.662.280 | $ 4,329 |
| 2024-12-20 | $ 12.004.928.106,32 | 3.166.000.738 | $ 4,093 |
| 2024-12-21 | $ 13.355.812.726,33 | 4.291.084.954 | $ 4,565 |
| 2024-12-22 | $ 12.738.576.714,50 | 3.003.914.826 | $ 4,357 |
| 2024-12-23 | $ 12.624.316.373,50 | 2.322.733.221 | $ 4,302 |
| 2024-12-24 | $ 13.780.421.985,65 | 2.457.909.006 | $ 4,707 |
| 2024-12-25 | $ 13.463.011.358,33 | 1.447.951.329 | $ 4,612 |
| 2024-12-26 | $ 13.208.306.295,63 | 1.106.206.244 | $ 4,508 |
| 2024-12-27 | $ 12.288.135.710,46 | 1.303.812.811 | $ 4,187 |
| 2024-12-28 | $ 11.951.476.750,35 | 1.215.439.832 | $ 4,080 |
| 2024-12-29 | $ 12.301.801.006,73 | 873.007.467 | $ 4,205 |
| 2024-12-30 | $ 12.012.820.946,30 | 658.169.635 | $ 4,103 |
| 2024-12-31 | $ 12.181.411.829,59 | 852.217.491 | $ 4,169 |