2024 Nisan — Sui Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-37,74%
Ort. Kapanış
$ 1,42
Hacim (Toplam)
8.308.469.134
En yüksek kapanış ve hacim bilgileri
- 2024-04-02 — $ 1,94
- 2024-04-01 — $ 1,91
- 2024-04-03 — $ 1,73
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 2.351.239.534,32 | 272.606.402 | $ 1,9145 |
| 2024-04-02 | $ 2.516.387.528,94 | 652.835.926 | $ 1,9411 |
| 2024-04-03 | $ 2.250.778.904,38 | 517.739.676 | $ 1,7345 |
| 2024-04-04 | $ 2.169.033.606,09 | 329.896.607 | $ 1,6722 |
| 2024-04-05 | $ 2.178.119.676,89 | 234.585.123 | $ 1,6827 |
| 2024-04-06 | $ 2.091.578.232,23 | 245.883.220 | $ 1,6129 |
| 2024-04-07 | $ 2.109.704.814,30 | 133.900.125 | $ 1,6260 |
| 2024-04-08 | $ 2.125.161.137,94 | 171.250.398 | $ 1,6399 |
| 2024-04-09 | $ 2.218.776.830,26 | 212.388.954 | $ 1,7118 |
| 2024-04-10 | $ 2.051.277.241,57 | 242.159.120 | $ 1,5778 |
| 2024-04-11 | $ 1.969.237.190,66 | 290.529.123 | $ 1,5192 |
| 2024-04-12 | $ 1.931.685.533,55 | 221.833.692 | $ 1,4903 |
| 2024-04-13 | $ 1.610.957.511,11 | 447.344.950 | $ 1,2435 |
| 2024-04-14 | $ 1.388.542.531,49 | 526.672.233 | $ 1,0700 |
| 2024-04-15 | $ 1.553.138.021,24 | 359.741.502 | $ 1,1976 |
| 2024-04-16 | $ 1.514.581.675,23 | 359.251.740 | $ 1,1718 |
| 2024-04-17 | $ 1.590.823.143,39 | 311.456.053 | $ 1,2255 |
| 2024-04-18 | $ 1.629.545.156,11 | 388.052.884 | $ 1,2571 |
| 2024-04-19 | $ 1.624.032.733,92 | 270.663.739 | $ 1,2514 |
| 2024-04-20 | $ 1.735.116.947,99 | 351.659.564 | $ 1,3387 |
| 2024-04-21 | $ 1.852.584.916,48 | 197.310.261 | $ 1,4295 |
| 2024-04-22 | $ 1.774.581.587,54 | 166.512.486 | $ 1,3696 |
| 2024-04-23 | $ 1.803.810.796,97 | 211.549.656 | $ 1,3918 |
| 2024-04-24 | $ 1.715.424.502,39 | 173.104.137 | $ 1,3229 |
| 2024-04-25 | $ 1.619.758.954,39 | 227.961.344 | $ 1,2511 |
| 2024-04-26 | $ 1.587.004.528,96 | 193.791.743 | $ 1,2243 |
| 2024-04-27 | $ 1.520.420.625,13 | 130.036.704 | $ 1,1739 |
| 2024-04-28 | $ 1.574.035.413,83 | 179.521.290 | $ 1,2145 |
| 2024-04-29 | $ 1.575.629.818,27 | 131.235.704 | $ 1,2165 |
| 2024-04-30 | $ 1.544.874.882,17 | 156.994.779 | $ 1,1919 |