2024 Ağustos — Sui Aylık Fiyatı
Aralık: 2024-08-01 → 2024-08-31
Gün
31
Değişim
17,72%
Ort. Kapanış
$ 0,82
Hacim (Toplam)
9.511.930.920
En yüksek kapanış ve hacim bilgileri
- 2024-08-25 — $ 1,02
- 2024-08-13 — $ 1,01
- 2024-08-24 — $ 1,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-08-01 | $ 1.770.891.757,52 | 106.595.831 | $ 0,7073 |
| 2024-08-02 | $ 1.806.322.906,92 | 134.781.627 | $ 0,6959 |
| 2024-08-03 | $ 1.652.896.795,67 | 137.614.973 | $ 0,6368 |
| 2024-08-04 | $ 1.585.374.220,59 | 126.376.712 | $ 0,6112 |
| 2024-08-05 | $ 1.491.909.466,32 | 141.698.758 | $ 0,5745 |
| 2024-08-06 | $ 1.392.556.261,85 | 406.638.174 | $ 0,5369 |
| 2024-08-07 | $ 1.560.105.573,42 | 203.227.991 | $ 0,6006 |
| 2024-08-08 | $ 1.598.773.730,53 | 266.220.742 | $ 0,6158 |
| 2024-08-09 | $ 2.214.408.286,14 | 400.424.754 | $ 0,8580 |
| 2024-08-10 | $ 2.222.186.453,86 | 373.833.957 | $ 0,8559 |
| 2024-08-11 | $ 2.390.473.881,59 | 379.850.330 | $ 0,9208 |
| 2024-08-12 | $ 2.273.201.146,65 | 377.464.303 | $ 0,8754 |
| 2024-08-13 | $ 2.634.155.512,82 | 980.762.434 | $ 1,0147 |
| 2024-08-14 | $ 2.476.358.922,66 | 449.912.985 | $ 0,9552 |
| 2024-08-15 | $ 2.418.174.985,05 | 383.339.875 | $ 0,9315 |
| 2024-08-16 | $ 2.184.646.641,94 | 348.549.737 | $ 0,8419 |
| 2024-08-17 | $ 2.109.457.988,47 | 277.918.956 | $ 0,8122 |
| 2024-08-18 | $ 2.147.818.156,32 | 218.560.051 | $ 0,8286 |
| 2024-08-19 | $ 2.140.946.913,43 | 243.201.700 | $ 0,8237 |
| 2024-08-20 | $ 2.361.584.471,94 | 330.170.306 | $ 0,9070 |
| 2024-08-21 | $ 2.264.145.392,87 | 270.938.856 | $ 0,8719 |
| 2024-08-22 | $ 2.206.538.300,06 | 216.886.753 | $ 0,8506 |
| 2024-08-23 | $ 2.212.011.269,97 | 147.004.465 | $ 0,8508 |
| 2024-08-24 | $ 2.630.507.486,39 | 527.120.641 | $ 1,0139 |
| 2024-08-25 | $ 2.645.187.199,84 | 379.193.109 | $ 1,0211 |
| 2024-08-26 | $ 2.584.745.813,65 | 262.604.458 | $ 0,9966 |
| 2024-08-27 | $ 2.409.551.410,46 | 287.090.077 | $ 0,9288 |
| 2024-08-28 | $ 2.209.340.930,65 | 354.059.045 | $ 0,8501 |
| 2024-08-29 | $ 2.112.865.741,31 | 349.029.733 | $ 0,8126 |
| 2024-08-30 | $ 2.087.653.830,11 | 200.685.895 | $ 0,8039 |
| 2024-08-31 | $ 2.164.560.261,52 | 230.173.692 | $ 0,8327 |