Shiba Inu (SHIB) Fiyat Grafiği
Veri aralığı: 2023-01-01 -> 2023-12-31 - Kayıt: 365
Shiba Inu
Son kapanış: $ 0,000010
$ 0,000010
Güncel değişim:
0,39%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 0,00
- Maks Kapanış: $ 0,00
- Ortalama Kapanış: $ 0,00
- Son Kapanış: $ 0,000010
- Önceki Kapanış: -
- Günlük Değişim: 0,39%
- MA (ortalama kapanış): $ 0,00
- Min/Max Kartı: $ 0,00 / $ 0,00
Güncel Notlar
Son Kapanış
$ 0,000010
7 Gün Ort.
$ 0,00
Canlı Fiyat
$ 0,000010
Günlük Değişim
0,39%
2023 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2023-01-01 | $ 0,0000081 | - | 72.997.121 | $ 4.777.570.890,81 |
| 2023-01-02 | $ 0,0000081 | 0,54% | 62.811.689 | $ 4.798.032.317,90 |
| 2023-01-03 | $ 0,0000082 | 0,73% | 109.297.726 | $ 4.836.939.176,65 |
| 2023-01-04 | $ 0,0000082 | -0,61% | 98.440.169 | $ 4.800.530.676,74 |
| 2023-01-05 | $ 0,0000084 | 2,79% | 164.601.063 | $ 4.927.830.433,23 |
| 2023-01-06 | $ 0,0000084 | 0,31% | 305.371.506 | $ 4.957.287.209,32 |
| 2023-01-07 | $ 0,0000085 | 0,57% | 169.040.656 | $ 4.979.668.832,71 |
| 2023-01-08 | $ 0,0000084 | -0,27% | 145.611.577 | $ 4.966.916.018,84 |
| 2023-01-09 | $ 0,0000086 | 2,51% | 136.218.247 | $ 5.103.868.230,31 |
| 2023-01-10 | $ 0,0000087 | 0,37% | 467.751.198 | $ 5.114.400.238,46 |
| 2023-01-11 | $ 0,0000092 | 6,46% | 531.060.079 | $ 5.446.748.696,58 |
| 2023-01-12 | $ 0,0000091 | -0,96% | 333.357.099 | $ 5.391.546.988,43 |
| 2023-01-13 | $ 0,0000095 | 3,72% | 495.516.243 | $ 5.592.893.374,37 |
| 2023-01-14 | $ 0,000010 | 7,67% | 455.305.537 | $ 6.009.682.401,53 |
| 2023-01-15 | $ 0,000010 | 2,13% | 797.058.116 | $ 6.156.570.489,76 |
| 2023-01-16 | $ 0,000011 | 2,40% | 497.238.763 | $ 6.309.154.036,69 |
| 2023-01-17 | $ 0,000011 | -1,53% | 516.857.659 | $ 6.206.256.002,53 |
| 2023-01-18 | $ 0,000011 | 0,32% | 292.998.200 | $ 6.206.625.486,74 |
| 2023-01-19 | $ 0,000011 | 5,98% | 1.625.816.023 | $ 6.572.290.872,88 |
| 2023-01-20 | $ 0,000012 | 3,37% | 453.372.826 | $ 6.818.285.287,57 |
| 2023-01-21 | $ 0,000012 | 5,96% | 451.364.334 | $ 7.224.697.287,63 |
| 2023-01-22 | $ 0,000012 | -2,99% | 603.404.213 | $ 6.980.053.068,25 |
| 2023-01-23 | $ 0,000012 | 1,32% | 463.480.283 | $ 7.092.972.809,19 |
| 2023-01-24 | $ 0,000012 | 0,16% | 299.032.935 | $ 7.104.234.860,30 |
| 2023-01-25 | $ 0,000011 | -7,04% | 324.066.617 | $ 6.587.504.906,30 |
| 2023-01-26 | $ 0,000012 | 4,27% | 341.001.246 | $ 6.888.164.942,32 |
| 2023-01-27 | $ 0,000012 | -0,44% | 259.787.758 | $ 6.862.431.095,54 |
| 2023-01-28 | $ 0,000012 | 0,94% | 236.428.852 | $ 6.928.267.128,99 |
| 2023-01-29 | $ 0,000012 | 0,51% | 351.942.246 | $ 6.962.550.854,16 |
| 2023-01-30 | $ 0,000012 | 2,50% | 257.088.104 | $ 7.127.114.250,38 |
| 2023-01-31 | $ 0,000012 | -4,96% | 378.851.150 | $ 6.774.250.309,31 |
| 2023-02-01 | $ 0,000012 | 2,83% | 365.607.860 | $ 6.964.453.388,63 |
| 2023-02-02 | $ 0,000012 | 1,21% | 383.680.086 | $ 7.054.096.788,88 |
| 2023-02-03 | $ 0,000012 | 1,69% | 654.904.666 | $ 7.171.801.082,61 |
| 2023-02-04 | $ 0,000013 | 4,72% | 525.513.726 | $ 7.540.804.369,17 |
| 2023-02-05 | $ 0,000015 | 15,52% | 1.946.108.820 | $ 8.697.534.927,33 |
| 2023-02-06 | $ 0,000014 | -2,47% | 1.123.537.793 | $ 8.484.521.584,87 |
| 2023-02-07 | $ 0,000014 | -1,54% | 678.404.851 | $ 8.336.212.358,09 |
| 2023-02-08 | $ 0,000014 | 1,80% | 570.184.548 | $ 8.493.008.506,04 |
| 2023-02-09 | $ 0,000014 | -4,21% | 437.432.603 | $ 8.124.484.233,86 |
| 2023-02-10 | $ 0,000012 | -11,97% | 561.054.911 | $ 7.150.265.356,65 |
| 2023-02-11 | $ 0,000013 | 6,54% | 550.327.715 | $ 7.622.860.260,84 |
| 2023-02-12 | $ 0,000013 | 0,00% | 359.978.271 | $ 7.619.564.933,38 |
| 2023-02-13 | $ 0,000013 | -0,98% | 396.288.815 | $ 7.559.796.343,42 |
| 2023-02-14 | $ 0,000012 | -2,50% | 404.503.579 | $ 7.364.008.467,04 |
| 2023-02-15 | $ 0,000013 | 2,25% | 351.532.155 | $ 7.545.153.396,89 |
| 2023-02-16 | $ 0,000014 | 7,60% | 480.737.592 | $ 8.086.056.893,55 |
| 2023-02-17 | $ 0,000013 | -6,88% | 611.697.452 | $ 7.552.365.634,22 |
| 2023-02-18 | $ 0,000013 | 3,14% | 399.992.640 | $ 7.786.477.723,28 |
| 2023-02-19 | $ 0,000013 | 0,18% | 267.068.882 | $ 7.792.518.959,89 |
| 2023-02-20 | $ 0,000013 | 1,15% | 523.306.233 | $ 7.897.922.924,89 |
| 2023-02-21 | $ 0,000013 | 0,68% | 363.385.843 | $ 7.934.092.071,31 |
| 2023-02-22 | $ 0,000013 | -3,03% | 389.720.320 | $ 7.684.541.849,07 |
| 2023-02-23 | $ 0,000013 | 0,41% | 312.054.253 | $ 7.726.392.207,31 |
| 2023-02-24 | $ 0,000013 | 0,46% | 441.192.684 | $ 7.744.961.920,16 |
| 2023-02-25 | $ 0,000013 | -4,63% | 302.647.400 | $ 7.404.077.809,02 |
| 2023-02-26 | $ 0,000012 | -1,11% | 248.748.982 | $ 7.317.531.048,96 |
| 2023-02-27 | $ 0,000013 | 3,43% | 264.546.022 | $ 7.573.667.444,40 |
| 2023-02-28 | $ 0,000013 | -2,43% | 245.514.253 | $ 7.389.580.306,13 |
| 2023-03-01 | $ 0,000012 | -3,95% | 178.918.523 | $ 7.081.731.121,62 |
| 2023-03-02 | $ 0,000012 | 1,84% | 178.384.794 | $ 7.225.147.874,34 |
| 2023-03-03 | $ 0,000012 | -1,49% | 216.955.748 | $ 7.119.487.424,77 |
| 2023-03-04 | $ 0,000011 | -5,69% | 321.121.311 | $ 6.719.262.190,62 |
| 2023-03-05 | $ 0,000011 | -2,16% | 183.449.970 | $ 6.563.641.048,37 |
| 2023-03-06 | $ 0,000011 | -0,32% | 147.793.141 | $ 6.541.305.396,49 |
| 2023-03-07 | $ 0,000011 | 0,53% | 167.854.824 | $ 6.577.990.857,85 |
| 2023-03-08 | $ 0,000011 | -0,39% | 256.660.188 | $ 6.536.245.078,72 |
| 2023-03-09 | $ 0,000011 | -1,58% | 489.853.749 | $ 6.456.394.138,94 |
| 2023-03-10 | $ 0,000010 | -7,52% | 451.674.565 | $ 5.963.780.972,76 |
| 2023-03-11 | $ 0,000010 | 1,85% | 445.831.866 | $ 6.085.716.153,24 |
| 2023-03-12 | $ 0,000010 | -0,01% | 300.984.567 | $ 6.062.112.889,86 |
| 2023-03-13 | $ 0,000011 | 5,00% | 259.054.798 | $ 6.363.066.607,74 |
| 2023-03-14 | $ 0,000011 | 2,19% | 471.023.096 | $ 6.523.570.241,90 |
| 2023-03-15 | $ 0,000011 | 2,13% | 597.192.467 | $ 6.656.325.782,56 |
| 2023-03-16 | $ 0,000010 | -7,77% | 507.749.134 | $ 6.143.483.750,75 |
| 2023-03-17 | $ 0,000011 | 1,66% | 304.258.602 | $ 6.256.303.322,48 |
| 2023-03-18 | $ 0,000011 | 5,80% | 346.095.368 | $ 6.605.123.983,45 |
| 2023-03-19 | $ 0,000011 | -4,04% | 419.054.724 | $ 6.345.752.353,76 |
| 2023-03-20 | $ 0,000011 | 2,29% | 319.823.923 | $ 6.526.307.537,73 |
| 2023-03-21 | $ 0,000011 | -4,26% | 350.125.025 | $ 6.208.775.019,86 |
| 2023-03-22 | $ 0,000011 | 4,52% | 318.878.222 | $ 6.483.877.802,15 |
| 2023-03-23 | $ 0,000011 | -3,18% | 407.883.754 | $ 6.274.306.922,29 |
| 2023-03-24 | $ 0,000011 | 2,29% | 202.992.405 | $ 6.421.449.365,02 |
| 2023-03-25 | $ 0,000011 | -2,52% | 218.733.594 | $ 6.298.756.660,03 |
| 2023-03-26 | $ 0,000011 | -0,46% | 173.422.881 | $ 6.237.109.384,64 |
| 2023-03-27 | $ 0,000011 | 0,49% | 150.369.505 | $ 6.283.504.946,10 |
| 2023-03-28 | $ 0,000010 | -1,82% | 316.332.844 | $ 6.144.953.460,73 |
| 2023-03-29 | $ 0,000010 | 0,33% | 174.330.922 | $ 6.172.572.911,35 |
| 2023-03-30 | $ 0,000011 | 2,27% | 243.406.969 | $ 6.310.443.195,58 |
| 2023-03-31 | $ 0,000011 | -1,23% | 218.159.856 | $ 6.228.594.536,34 |
| 2023-04-01 | $ 0,000011 | 2,65% | 211.378.519 | $ 6.413.441.471,98 |
| 2023-04-02 | $ 0,000011 | 3,08% | 415.732.336 | $ 6.605.580.547,31 |
| 2023-04-03 | $ 0,000011 | -3,11% | 299.519.413 | $ 6.393.266.301,31 |
| 2023-04-04 | $ 0,000011 | 3,90% | 590.914.000 | $ 6.660.940.788,82 |
| 2023-04-05 | $ 0,000011 | -0,31% | 422.064.698 | $ 6.622.255.232,14 |
| 2023-04-06 | $ 0,000011 | 0,03% | 252.626.623 | $ 6.645.339.441,14 |
| 2023-04-07 | $ 0,000011 | -2,39% | 241.084.514 | $ 6.466.742.586,83 |
| 2023-04-08 | $ 0,000011 | 0,00% | 158.030.581 | $ 6.462.302.478,70 |
| 2023-04-09 | $ 0,000011 | -0,73% | 153.543.729 | $ 6.430.390.301,13 |
| 2023-04-10 | $ 0,000011 | 0,81% | 156.213.403 | $ 6.473.969.318,99 |
| 2023-04-11 | $ 0,000011 | 1,50% | 176.162.161 | $ 6.574.532.371,10 |
| 2023-04-12 | $ 0,000011 | -0,63% | 178.929.550 | $ 6.524.581.082,58 |
| 2023-04-13 | $ 0,000011 | -0,85% | 230.679.244 | $ 6.473.515.613,76 |
| 2023-04-14 | $ 0,000011 | 1,32% | 193.327.131 | $ 6.558.812.599,97 |
| 2023-04-15 | $ 0,000011 | 1,39% | 316.836.636 | $ 6.654.598.234,83 |
| 2023-04-16 | $ 0,000012 | 2,74% | 239.980.466 | $ 6.804.716.485,47 |
| 2023-04-17 | $ 0,000012 | 0,00% | 367.762.335 | $ 6.830.453.710,32 |
| 2023-04-18 | $ 0,000011 | -1,55% | 362.650.487 | $ 6.717.033.111,54 |
| 2023-04-19 | $ 0,000012 | 1,77% | 251.898.417 | $ 6.844.328.533,41 |
| 2023-04-20 | $ 0,000011 | -6,46% | 333.561.458 | $ 6.406.250.478,34 |
| 2023-04-21 | $ 0,000011 | -2,17% | 262.669.313 | $ 6.260.545.579,92 |
| 2023-04-22 | $ 0,000010 | -3,01% | 248.554.886 | $ 6.068.112.439,23 |
| 2023-04-23 | $ 0,000011 | 2,02% | 127.450.430 | $ 6.197.579.903,59 |
| 2023-04-24 | $ 0,000010 | -1,25% | 124.345.521 | $ 6.107.172.981,83 |
| 2023-04-25 | $ 0,000010 | -0,65% | 144.185.750 | $ 6.078.620.585,31 |
| 2023-04-26 | $ 0,000010 | 0,98% | 132.171.331 | $ 6.141.168.808,05 |
| 2023-04-27 | $ 0,000010 | -2,14% | 225.525.127 | $ 6.001.200.415,00 |
| 2023-04-28 | $ 0,000010 | 1,12% | 129.961.639 | $ 6.072.873.316,23 |
| 2023-04-29 | $ 0,000010 | -0,12% | 89.499.087 | $ 6.072.625.006,11 |
| 2023-04-30 | $ 0,000010 | 0,28% | 77.098.565 | $ 6.088.583.305,04 |
| 2023-05-01 | $ 0,000010 | -1,84% | 90.578.285 | $ 5.986.225.107,30 |
| 2023-05-02 | $ 0,0000100 | -1,38% | 157.320.613 | $ 5.884.038.959,13 |
| 2023-05-03 | $ 0,000010 | 0,57% | 104.979.882 | $ 5.926.595.384,93 |
| 2023-05-04 | $ 0,000010 | 0,92% | 119.304.954 | $ 5.982.245.552,66 |
| 2023-05-05 | $ 0,0000099 | -2,24% | 97.046.543 | $ 5.847.510.547,37 |
| 2023-05-06 | $ 0,000010 | 1,13% | 160.411.611 | $ 5.910.963.863,61 |
| 2023-05-07 | $ 0,0000095 | -5,33% | 217.753.728 | $ 5.595.010.004,48 |
| 2023-05-08 | $ 0,0000094 | -0,80% | 107.858.409 | $ 5.548.324.458,60 |
| 2023-05-09 | $ 0,0000090 | -4,89% | 249.756.520 | $ 5.275.751.085,22 |
| 2023-05-10 | $ 0,0000090 | 0,81% | 147.308.542 | $ 5.327.594.374,29 |
| 2023-05-11 | $ 0,0000091 | 0,22% | 173.857.884 | $ 5.340.593.124,13 |
| 2023-05-12 | $ 0,0000087 | -3,43% | 131.409.428 | $ 5.149.833.347,04 |
| 2023-05-13 | $ 0,0000089 | 1,97% | 156.430.700 | $ 5.252.068.251,47 |
| 2023-05-14 | $ 0,0000088 | -1,49% | 100.628.716 | $ 5.188.608.846,64 |
| 2023-05-15 | $ 0,0000088 | 0,51% | 90.776.338 | $ 5.204.448.957,81 |
| 2023-05-16 | $ 0,0000088 | 0,20% | 117.026.860 | $ 5.209.171.967,69 |
| 2023-05-17 | $ 0,0000088 | -0,51% | 110.560.763 | $ 5.186.656.090,73 |
| 2023-05-18 | $ 0,0000088 | -0,04% | 123.738.057 | $ 5.184.976.198,65 |
| 2023-05-19 | $ 0,0000087 | -0,75% | 124.948.351 | $ 5.155.225.807,56 |
| 2023-05-20 | $ 0,0000087 | -0,25% | 77.235.505 | $ 5.134.762.128,07 |
| 2023-05-21 | $ 0,0000088 | 0,55% | 63.069.189 | $ 5.160.403.030,15 |
| 2023-05-22 | $ 0,0000086 | -2,16% | 76.346.867 | $ 5.051.532.725,66 |
| 2023-05-23 | $ 0,0000088 | 2,95% | 186.851.351 | $ 5.196.946.600,25 |
| 2023-05-24 | $ 0,0000089 | 1,12% | 143.320.879 | $ 5.255.138.160,92 |
| 2023-05-25 | $ 0,0000085 | -4,28% | 128.830.401 | $ 5.038.574.374,81 |
| 2023-05-26 | $ 0,0000085 | -0,06% | 130.756.452 | $ 5.025.926.909,35 |
| 2023-05-27 | $ 0,0000086 | 0,72% | 106.257.508 | $ 5.060.076.489,88 |
| 2023-05-28 | $ 0,0000087 | 0,78% | 76.965.511 | $ 5.099.419.641,41 |
| 2023-05-29 | $ 0,0000088 | 2,06% | 131.081.263 | $ 5.213.248.009,47 |
| 2023-05-30 | $ 0,0000087 | -1,11% | 88.147.112 | $ 5.151.054.707,31 |
| 2023-05-31 | $ 0,0000087 | -0,50% | 91.434.799 | $ 5.128.081.214,90 |
| 2023-06-01 | $ 0,0000086 | -1,49% | 110.025.029 | $ 5.033.937.245,69 |
| 2023-06-02 | $ 0,0000085 | -0,96% | 109.022.529 | $ 5.001.882.699,95 |
| 2023-06-03 | $ 0,0000086 | 1,53% | 127.431.265 | $ 5.077.323.674,99 |
| 2023-06-04 | $ 0,0000086 | -0,02% | 69.622.606 | $ 5.074.712.715,12 |
| 2023-06-05 | $ 0,0000086 | 0,18% | 71.299.610 | $ 5.082.684.802,07 |
| 2023-06-06 | $ 0,0000080 | -6,97% | 182.319.201 | $ 4.735.721.990,51 |
| 2023-06-07 | $ 0,0000082 | 2,05% | 115.014.792 | $ 4.824.856.286,31 |
| 2023-06-08 | $ 0,0000079 | -3,55% | 113.226.123 | $ 4.657.470.000,77 |
| 2023-06-09 | $ 0,0000080 | 0,79% | 81.294.134 | $ 4.688.025.215,45 |
| 2023-06-10 | $ 0,0000079 | -0,89% | 94.472.692 | $ 4.650.727.144,14 |
| 2023-06-11 | $ 0,0000069 | -12,55% | 473.267.017 | $ 4.068.218.167,17 |
| 2023-06-12 | $ 0,0000067 | -3,36% | 126.338.127 | $ 3.925.617.945,82 |
| 2023-06-13 | $ 0,0000067 | 0,26% | 115.905.446 | $ 3.938.758.758,26 |
| 2023-06-14 | $ 0,0000068 | 1,66% | 105.426.675 | $ 4.005.186.882,86 |
| 2023-06-15 | $ 0,0000066 | -3,33% | 106.975.367 | $ 3.868.285.845,25 |
| 2023-06-16 | $ 0,0000068 | 2,79% | 78.320.586 | $ 3.981.568.961,27 |
| 2023-06-17 | $ 0,0000068 | 1,10% | 71.321.955 | $ 4.019.787.497,28 |
| 2023-06-18 | $ 0,0000070 | 1,96% | 67.484.817 | $ 4.103.253.880,69 |
| 2023-06-19 | $ 0,0000072 | 3,77% | 221.340.389 | $ 4.261.041.762,88 |
| 2023-06-20 | $ 0,0000072 | -0,11% | 104.212.702 | $ 4.251.941.504,56 |
| 2023-06-21 | $ 0,0000073 | 0,76% | 93.963.592 | $ 4.282.529.457,40 |
| 2023-06-22 | $ 0,0000076 | 4,10% | 130.757.995 | $ 4.457.401.162,11 |
| 2023-06-23 | $ 0,0000078 | 3,33% | 343.631.769 | $ 4.617.687.946,57 |
| 2023-06-24 | $ 0,0000079 | 1,25% | 168.180.019 | $ 4.664.266.407,96 |
| 2023-06-25 | $ 0,0000078 | -1,15% | 116.884.109 | $ 4.613.686.062,27 |
| 2023-06-26 | $ 0,0000079 | 0,52% | 101.563.870 | $ 4.633.376.539,30 |
| 2023-06-27 | $ 0,0000076 | -3,99% | 112.226.054 | $ 4.445.582.611,48 |
| 2023-06-28 | $ 0,0000076 | 0,51% | 77.041.340 | $ 4.472.571.567,97 |
| 2023-06-29 | $ 0,0000072 | -4,78% | 104.719.914 | $ 4.263.354.658,15 |
| 2023-06-30 | $ 0,0000073 | 1,32% | 77.315.575 | $ 4.325.588.436,62 |
| 2023-07-01 | $ 0,0000076 | 3,28% | 160.981.548 | $ 4.462.811.113,62 |
| 2023-07-02 | $ 0,0000076 | 0,79% | 108.442.303 | $ 4.497.670.399,32 |
| 2023-07-03 | $ 0,0000076 | 0,24% | 100.467.764 | $ 4.506.866.717,52 |
| 2023-07-04 | $ 0,0000077 | 1,36% | 98.262.419 | $ 4.566.786.626,44 |
| 2023-07-05 | $ 0,0000077 | -0,75% | 121.089.259 | $ 4.544.826.201,44 |
| 2023-07-06 | $ 0,0000075 | -2,95% | 111.611.225 | $ 4.402.311.653,26 |
| 2023-07-07 | $ 0,0000072 | -3,68% | 113.774.701 | $ 4.241.583.392,66 |
| 2023-07-08 | $ 0,0000073 | 1,63% | 81.413.640 | $ 4.303.813.792,96 |
| 2023-07-09 | $ 0,0000077 | 4,82% | 91.925.330 | $ 4.508.210.795,60 |
| 2023-07-10 | $ 0,0000077 | 0,96% | 125.376.399 | $ 4.549.446.191,92 |
| 2023-07-11 | $ 0,0000075 | -2,38% | 106.714.561 | $ 4.444.756.167,28 |
| 2023-07-12 | $ 0,0000075 | -0,22% | 68.442.277 | $ 4.439.321.753,16 |
| 2023-07-13 | $ 0,0000075 | -0,15% | 74.318.156 | $ 4.438.583.654,65 |
| 2023-07-14 | $ 0,0000080 | 6,14% | 220.044.343 | $ 4.700.030.973,43 |
| 2023-07-15 | $ 0,0000080 | -0,04% | 533.203.616 | $ 4.692.676.614,73 |
| 2023-07-16 | $ 0,0000081 | 1,51% | 228.675.549 | $ 4.774.297.371,74 |
| 2023-07-17 | $ 0,0000079 | -2,76% | 108.321.130 | $ 4.633.966.090,69 |
| 2023-07-18 | $ 0,0000079 | -0,26% | 142.448.096 | $ 4.623.447.677,62 |
| 2023-07-19 | $ 0,0000077 | -1,91% | 81.321.784 | $ 4.532.350.186,46 |
| 2023-07-20 | $ 0,0000077 | 0,57% | 94.867.241 | $ 4.557.124.421,48 |
| 2023-07-21 | $ 0,0000077 | -0,70% | 97.172.419 | $ 4.537.231.453,90 |
| 2023-07-22 | $ 0,0000078 | 1,89% | 93.778.672 | $ 4.621.130.261,37 |
| 2023-07-23 | $ 0,0000077 | -1,14% | 69.024.878 | $ 4.567.495.503,50 |
| 2023-07-24 | $ 0,0000079 | 1,37% | 55.560.622 | $ 4.626.543.919,11 |
| 2023-07-25 | $ 0,0000077 | -2,43% | 140.753.062 | $ 4.513.699.492,55 |
| 2023-07-26 | $ 0,0000079 | 3,32% | 138.352.012 | $ 4.661.444.755,86 |
| 2023-07-27 | $ 0,0000079 | -0,79% | 96.467.631 | $ 4.630.791.488,72 |
| 2023-07-28 | $ 0,0000078 | -0,74% | 61.939.040 | $ 4.594.568.443,71 |
| 2023-07-29 | $ 0,0000082 | 5,27% | 207.017.850 | $ 4.828.628.351,68 |
| 2023-07-30 | $ 0,0000085 | 4,00% | 193.906.065 | $ 5.033.147.455,83 |
| 2023-07-31 | $ 0,0000083 | -2,94% | 189.845.381 | $ 4.882.984.323,70 |
| 2023-08-01 | $ 0,0000085 | 2,29% | 161.547.084 | $ 4.993.874.733,52 |
| 2023-08-02 | $ 0,0000084 | -0,86% | 138.101.588 | $ 4.944.462.619,09 |
| 2023-08-03 | $ 0,0000082 | -3,01% | 123.819.137 | $ 4.808.067.540,94 |
| 2023-08-04 | $ 0,0000083 | 1,61% | 141.614.977 | $ 4.883.218.195,27 |
| 2023-08-05 | $ 0,0000087 | 4,78% | 241.115.903 | $ 5.120.046.214,44 |
| 2023-08-06 | $ 0,000010 | 15,33% | 957.254.931 | $ 5.897.813.351,55 |
| 2023-08-07 | $ 0,0000094 | -6,41% | 405.600.639 | $ 5.516.210.356,48 |
| 2023-08-08 | $ 0,0000090 | -4,42% | 266.672.223 | $ 5.276.679.681,29 |
| 2023-08-09 | $ 0,0000095 | 6,54% | 356.992.008 | $ 5.618.603.146,76 |
| 2023-08-10 | $ 0,0000096 | 0,67% | 358.911.295 | $ 5.660.183.753,60 |
| 2023-08-11 | $ 0,0000099 | 3,44% | 324.120.266 | $ 5.843.996.170,12 |
| 2023-08-12 | $ 0,000010 | 5,44% | 416.302.711 | $ 6.160.395.682,28 |
| 2023-08-13 | $ 0,000011 | 2,31% | 671.864.671 | $ 6.324.188.659,26 |
| 2023-08-14 | $ 0,000010 | -4,19% | 358.828.777 | $ 6.049.650.059,37 |
| 2023-08-15 | $ 0,000010 | -0,43% | 401.514.291 | $ 6.040.365.530,60 |
| 2023-08-16 | $ 0,0000099 | -2,69% | 435.780.227 | $ 5.861.664.419,73 |
| 2023-08-17 | $ 0,0000093 | -6,80% | 401.203.174 | $ 5.467.498.318,08 |
| 2023-08-18 | $ 0,0000081 | -12,56% | 479.456.050 | $ 4.779.530.893,14 |
| 2023-08-19 | $ 0,0000086 | 5,71% | 319.245.613 | $ 5.050.301.737,14 |
| 2023-08-20 | $ 0,0000084 | -1,51% | 164.634.286 | $ 4.973.245.420,71 |
| 2023-08-21 | $ 0,0000083 | -1,49% | 144.611.277 | $ 4.903.679.803,13 |
| 2023-08-22 | $ 0,0000080 | -4,13% | 187.047.004 | $ 4.697.303.959,60 |
| 2023-08-23 | $ 0,0000080 | 0,20% | 168.141.242 | $ 4.705.417.689,09 |
| 2023-08-24 | $ 0,0000083 | 4,11% | 211.763.092 | $ 4.898.037.100,40 |
| 2023-08-25 | $ 0,0000082 | -1,51% | 121.936.170 | $ 4.827.726.315,13 |
| 2023-08-26 | $ 0,0000081 | -0,62% | 131.487.752 | $ 4.795.719.605,48 |
| 2023-08-27 | $ 0,0000081 | -0,67% | 78.978.086 | $ 4.763.675.178,35 |
| 2023-08-28 | $ 0,0000080 | -0,65% | 70.424.142 | $ 4.734.314.523,58 |
| 2023-08-29 | $ 0,0000082 | 2,47% | 126.167.925 | $ 4.849.214.447,59 |
| 2023-08-30 | $ 0,0000084 | 1,66% | 155.617.609 | $ 4.924.825.008,44 |
| 2023-08-31 | $ 0,0000082 | -2,44% | 114.513.743 | $ 4.814.814.514,97 |
| 2023-09-01 | $ 0,0000080 | -2,23% | 125.558.224 | $ 4.705.938.616,69 |
| 2023-09-02 | $ 0,0000079 | -1,24% | 96.814.519 | $ 4.642.584.886,22 |
| 2023-09-03 | $ 0,0000078 | -0,71% | 68.737.768 | $ 4.610.602.528,44 |
| 2023-09-04 | $ 0,0000077 | -1,73% | 76.485.565 | $ 4.533.279.554,83 |
| 2023-09-05 | $ 0,0000075 | -2,59% | 98.509.536 | $ 4.417.056.529,41 |
| 2023-09-06 | $ 0,0000076 | 2,01% | 81.226.801 | $ 4.507.723.377,73 |
| 2023-09-07 | $ 0,0000077 | 0,47% | 100.233.038 | $ 4.517.507.615,18 |
| 2023-09-08 | $ 0,0000077 | -0,08% | 94.137.763 | $ 4.516.655.166,42 |
| 2023-09-09 | $ 0,0000076 | -0,98% | 66.568.433 | $ 4.473.949.009,43 |
| 2023-09-10 | $ 0,0000076 | -0,44% | 48.028.898 | $ 4.457.422.281,19 |
| 2023-09-11 | $ 0,0000074 | -2,61% | 93.591.102 | $ 4.341.885.719,72 |
| 2023-09-12 | $ 0,0000070 | -4,41% | 130.259.033 | $ 4.149.862.886,80 |
| 2023-09-13 | $ 0,0000072 | 2,10% | 96.470.445 | $ 4.231.993.066,36 |
| 2023-09-14 | $ 0,0000073 | 0,93% | 81.654.345 | $ 4.276.684.391,02 |
| 2023-09-15 | $ 0,0000074 | 1,41% | 81.284.328 | $ 4.335.492.187,50 |
| 2023-09-16 | $ 0,0000075 | 1,32% | 73.238.947 | $ 4.391.531.678,18 |
| 2023-09-17 | $ 0,0000074 | -0,71% | 69.268.951 | $ 4.361.369.947,80 |
| 2023-09-18 | $ 0,0000072 | -2,52% | 73.568.845 | $ 4.244.289.391,18 |
| 2023-09-19 | $ 0,0000073 | 0,63% | 86.587.107 | $ 4.280.468.741,49 |
| 2023-09-20 | $ 0,0000074 | 2,10% | 75.824.526 | $ 4.365.670.091,21 |
| 2023-09-21 | $ 0,0000074 | 0,35% | 90.026.368 | $ 4.392.778.505,78 |
| 2023-09-22 | $ 0,0000072 | -2,55% | 100.388.269 | $ 4.273.941.462,28 |
| 2023-09-23 | $ 0,0000073 | 0,77% | 68.984.760 | $ 4.306.095.882,63 |
| 2023-09-24 | $ 0,0000075 | 2,84% | 141.657.461 | $ 4.423.539.378,13 |
| 2023-09-25 | $ 0,0000073 | -2,84% | 92.204.647 | $ 4.301.548.822,81 |
| 2023-09-26 | $ 0,0000073 | -0,14% | 76.708.167 | $ 4.291.929.101,48 |
| 2023-09-27 | $ 0,0000073 | -0,39% | 61.417.315 | $ 4.278.455.751,85 |
| 2023-09-28 | $ 0,0000072 | -0,60% | 75.031.001 | $ 4.250.816.275,99 |
| 2023-09-29 | $ 0,0000073 | 1,27% | 77.670.651 | $ 4.306.604.166,84 |
| 2023-09-30 | $ 0,0000073 | 0,08% | 83.801.375 | $ 4.312.625.129,61 |
| 2023-10-01 | $ 0,0000073 | 0,33% | 63.713.376 | $ 4.326.746.024,29 |
| 2023-10-02 | $ 0,0000075 | 2,51% | 89.865.741 | $ 4.433.605.613,36 |
| 2023-10-03 | $ 0,0000073 | -2,54% | 128.867.070 | $ 4.318.449.172,84 |
| 2023-10-04 | $ 0,0000073 | -0,76% | 78.739.113 | $ 4.289.287.355,21 |
| 2023-10-05 | $ 0,0000072 | -0,38% | 86.675.414 | $ 4.270.806.907,62 |
| 2023-10-06 | $ 0,0000071 | -1,37% | 68.840.063 | $ 4.209.362.795,25 |
| 2023-10-07 | $ 0,0000072 | 1,31% | 61.865.686 | $ 4.266.499.160,22 |
| 2023-10-08 | $ 0,0000072 | -0,08% | 46.769.353 | $ 4.262.954.496,41 |
| 2023-10-09 | $ 0,0000072 | -0,48% | 55.296.990 | $ 4.242.832.836,11 |
| 2023-10-10 | $ 0,0000069 | -4,01% | 121.082.050 | $ 4.072.780.877,42 |
| 2023-10-11 | $ 0,0000069 | -0,16% | 66.347.042 | $ 4.072.308.156,94 |
| 2023-10-12 | $ 0,0000068 | -2,00% | 78.385.193 | $ 3.986.927.664,66 |
| 2023-10-13 | $ 0,0000068 | 0,45% | 77.757.063 | $ 4.005.048.171,91 |
| 2023-10-14 | $ 0,0000069 | 1,60% | 62.128.631 | $ 4.068.193.533,07 |
| 2023-10-15 | $ 0,0000070 | 1,76% | 73.184.563 | $ 4.131.902.347,80 |
| 2023-10-16 | $ 0,0000070 | -0,63% | 64.816.112 | $ 4.116.510.753,90 |
| 2023-10-17 | $ 0,0000071 | 1,87% | 132.064.980 | $ 4.195.615.038,34 |
| 2023-10-18 | $ 0,0000069 | -2,99% | 84.658.500 | $ 4.070.965.266,17 |
| 2023-10-19 | $ 0,0000068 | -1,82% | 83.442.512 | $ 3.990.712.127,58 |
| 2023-10-20 | $ 0,0000069 | 1,16% | 97.240.688 | $ 4.036.602.249,14 |
| 2023-10-21 | $ 0,0000069 | 0,89% | 106.093.025 | $ 4.076.103.352,38 |
| 2023-10-22 | $ 0,0000071 | 2,18% | 95.776.023 | $ 4.158.817.800,32 |
| 2023-10-23 | $ 0,0000071 | 0,88% | 92.261.648 | $ 4.155.925.407,03 |
| 2023-10-24 | $ 0,0000075 | 4,72% | 212.651.142 | $ 4.382.185.961,70 |
| 2023-10-25 | $ 0,0000074 | -0,97% | 277.379.163 | $ 4.354.024.339,11 |
| 2023-10-26 | $ 0,0000078 | 5,48% | 267.854.761 | $ 4.591.385.566,34 |
| 2023-10-27 | $ 0,0000079 | 1,32% | 350.805.917 | $ 4.647.456.821,63 |
| 2023-10-28 | $ 0,0000077 | -2,54% | 163.245.400 | $ 4.538.714.563,62 |
| 2023-10-29 | $ 0,0000080 | 3,45% | 125.190.920 | $ 4.692.177.840,09 |
| 2023-10-30 | $ 0,0000080 | 0,70% | 151.154.211 | $ 4.725.406.645,02 |
| 2023-10-31 | $ 0,0000080 | -0,48% | 135.012.161 | $ 4.701.500.633,16 |
| 2023-11-01 | $ 0,0000078 | -2,44% | 182.348.849 | $ 4.585.759.109,80 |
| 2023-11-02 | $ 0,0000079 | 2,01% | 164.328.994 | $ 4.678.628.812,73 |
| 2023-11-03 | $ 0,0000079 | -1,14% | 190.457.682 | $ 4.632.439.707,70 |
| 2023-11-04 | $ 0,0000078 | -0,38% | 114.959.432 | $ 4.611.987.390,23 |
| 2023-11-05 | $ 0,0000079 | 1,52% | 102.589.593 | $ 4.684.787.319,20 |
| 2023-11-06 | $ 0,0000081 | 2,59% | 203.236.247 | $ 4.798.985.875,39 |
| 2023-11-07 | $ 0,0000084 | 3,53% | 209.235.259 | $ 4.967.364.061,66 |
| 2023-11-08 | $ 0,0000082 | -2,61% | 218.011.428 | $ 4.838.281.216,12 |
| 2023-11-09 | $ 0,0000083 | 1,13% | 134.379.351 | $ 4.899.219.153,21 |
| 2023-11-10 | $ 0,0000082 | -0,94% | 325.325.669 | $ 4.846.672.900,89 |
| 2023-11-11 | $ 0,0000085 | 3,55% | 239.234.240 | $ 5.030.769.430,49 |
| 2023-11-12 | $ 0,0000091 | 6,44% | 604.202.910 | $ 5.341.501.941,99 |
| 2023-11-13 | $ 0,0000089 | -1,78% | 213.918.317 | $ 5.249.493.671,19 |
| 2023-11-14 | $ 0,0000086 | -3,57% | 236.838.876 | $ 5.067.212.883,02 |
| 2023-11-15 | $ 0,0000083 | -2,82% | 216.797.590 | $ 4.924.243.528,65 |
| 2023-11-16 | $ 0,0000088 | 5,45% | 174.061.968 | $ 5.181.027.131,08 |
| 2023-11-17 | $ 0,0000085 | -3,84% | 302.714.963 | $ 4.989.391.349,82 |
| 2023-11-18 | $ 0,0000088 | 3,76% | 286.122.803 | $ 5.174.001.665,62 |
| 2023-11-19 | $ 0,0000086 | -2,64% | 174.732.602 | $ 5.040.535.694,15 |
| 2023-11-20 | $ 0,0000087 | 1,44% | 115.166.810 | $ 5.118.852.581,53 |
| 2023-11-21 | $ 0,0000084 | -2,77% | 154.745.837 | $ 4.972.947.129,05 |
| 2023-11-22 | $ 0,0000078 | -7,87% | 220.578.558 | $ 4.597.421.606,37 |
| 2023-11-23 | $ 0,0000081 | 4,22% | 152.248.105 | $ 4.774.740.141,60 |
| 2023-11-24 | $ 0,0000081 | 0,14% | 96.462.270 | $ 4.778.823.243,78 |
| 2023-11-25 | $ 0,0000082 | 0,98% | 137.363.254 | $ 4.824.192.310,60 |
| 2023-11-26 | $ 0,0000085 | 3,34% | 105.906.128 | $ 4.987.998.571,40 |
| 2023-11-27 | $ 0,0000083 | -1,97% | 128.008.876 | $ 4.885.204.560,93 |
| 2023-11-28 | $ 0,0000082 | -1,10% | 222.692.164 | $ 4.831.301.625,62 |
| 2023-11-29 | $ 0,0000083 | 1,18% | 137.688.962 | $ 4.884.847.660,67 |
| 2023-11-30 | $ 0,0000082 | -1,24% | 123.600.917 | $ 4.835.531.692,62 |
| 2023-12-01 | $ 0,0000083 | 0,99% | 305.950.479 | $ 4.895.591.071,88 |
| 2023-12-02 | $ 0,0000084 | 1,02% | 118.696.760 | $ 4.928.299.545,03 |
| 2023-12-03 | $ 0,0000085 | 2,01% | 123.201.409 | $ 5.029.059.935,06 |
| 2023-12-04 | $ 0,0000090 | 5,84% | 403.212.050 | $ 5.331.827.310,23 |
| 2023-12-05 | $ 0,0000092 | 1,81% | 514.269.365 | $ 5.414.803.040,55 |
| 2023-12-06 | $ 0,0000095 | 3,06% | 464.833.895 | $ 5.588.660.922,61 |
| 2023-12-07 | $ 0,0000097 | 2,53% | 775.347.796 | $ 5.730.720.001,60 |
| 2023-12-08 | $ 0,0000098 | 0,75% | 306.263.847 | $ 5.769.362.586,80 |
| 2023-12-09 | $ 0,000010 | 4,36% | 312.719.045 | $ 6.007.598.216,91 |
| 2023-12-10 | $ 0,0000100 | -2,14% | 493.055.338 | $ 5.898.508.801,20 |
| 2023-12-11 | $ 0,000010 | 3,21% | 249.536.445 | $ 6.077.984.654,61 |
| 2023-12-12 | $ 0,0000095 | -7,85% | 456.093.561 | $ 5.602.184.042,18 |
| 2023-12-13 | $ 0,0000096 | 0,73% | 209.110.628 | $ 5.648.799.912,84 |
| 2023-12-14 | $ 0,0000098 | 2,30% | 200.739.157 | $ 5.775.506.100,79 |
| 2023-12-15 | $ 0,000010 | 2,75% | 248.201.072 | $ 5.930.585.589,36 |
| 2023-12-16 | $ 0,0000096 | -4,54% | 190.633.515 | $ 5.672.388.463,18 |
| 2023-12-17 | $ 0,000012 | 20,90% | 660.941.242 | $ 6.800.720.635,23 |
| 2023-12-18 | $ 0,000010 | -11,28% | 514.841.033 | $ 6.078.911.824,63 |
| 2023-12-19 | $ 0,000010 | 1,10% | 337.899.858 | $ 6.139.091.445,02 |
| 2023-12-20 | $ 0,000010 | -2,86% | 196.512.277 | $ 5.960.220.917,68 |
| 2023-12-21 | $ 0,000010 | 1,07% | 172.003.223 | $ 6.031.467.651,47 |
| 2023-12-22 | $ 0,000010 | 1,93% | 167.040.159 | $ 6.143.096.347,06 |
| 2023-12-23 | $ 0,000011 | 4,68% | 270.735.972 | $ 6.438.593.365,55 |
| 2023-12-24 | $ 0,000011 | 1,56% | 264.256.152 | $ 6.533.836.991,76 |
| 2023-12-25 | $ 0,000011 | -3,83% | 214.544.246 | $ 6.282.918.678,06 |
| 2023-12-26 | $ 0,000011 | 3,35% | 176.967.498 | $ 6.502.259.395,37 |
| 2023-12-27 | $ 0,000011 | -4,11% | 206.221.632 | $ 6.229.336.634,27 |
| 2023-12-28 | $ 0,000011 | 3,16% | 161.858.216 | $ 6.419.208.981,03 |
| 2023-12-29 | $ 0,000011 | -2,48% | 191.744.421 | $ 6.271.818.042,85 |
| 2023-12-30 | $ 0,000010 | -1,94% | 133.388.303 | $ 6.139.217.875,79 |
| 2023-12-31 | $ 0,000010 | 0,39% | 88.751.966 | $ 6.166.358.153,97 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2023 | $ 0,00 | $ 0,00 / $ 0,00 | 9.129.570.558 | 31 |
| Kasım 2023 | $ 0,00 | $ 0,00 / $ 0,00 | 5.887.958.652 | 30 |
| Ekim 2023 | $ 0,00 | $ 0,00 / $ 0,00 | 3.599.164.511 | 31 |
| Eylül 2023 | $ 0,00 | $ 0,00 / $ 0,00 | 2.585.938.190 | 30 |
| Ağustos 2023 | $ 0,00 | $ 0,00 / $ 0,00 | 8.635.267.893 | 31 |
| Temmuz 2023 | $ 0,00 | $ 0,00 / $ 0,00 | 4.115.518.974 | 31 |
| Haziran 2023 | $ 0,00 | $ 0,00 / $ 0,00 | 3.870.605.302 | 30 |
| Mayıs 2023 | $ 0,00 | $ 0,00 / $ 0,00 | 3.881.993.024 | 31 |
| Nisan 2023 | $ 0,00 | $ 0,00 / $ 0,00 | 7.114.357.350 | 30 |
| Mart 2023 | $ 0,00 | $ 0,00 / $ 0,00 | 9.338.371.337 | 31 |
| Şubat 2023 | $ 0,00 | $ 0,00 / $ 0,00 | 14.159.672.952 | 28 |
| Ocak 2023 | $ 0,00 | $ 0,00 / $ 0,00 | 11.697.169.234 | 31 |