2023 Mayıs — Shiba Inu Aylık Fiyatı

Aralık: 2023-05-01 → 2023-05-31
Gün
31
Değişim
-14,22%
Ort. Kapanış
$ 0,00
Hacim (Toplam)
3.881.993.024

En yüksek kapanış ve hacim bilgileri

  • 2023-05-04 — $ 0,00
  • 2023-05-01 — $ 0,00
  • 2023-05-03 — $ 0,00
Tarih Market Cap Hacim Kapanış
2023-05-01 $ 5.986.225.107,30 90.578.285 $ 0,000010
2023-05-02 $ 5.884.038.959,13 157.320.613 $ 0,0000100
2023-05-03 $ 5.926.595.384,93 104.979.882 $ 0,000010
2023-05-04 $ 5.982.245.552,66 119.304.954 $ 0,000010
2023-05-05 $ 5.847.510.547,37 97.046.543 $ 0,0000099
2023-05-06 $ 5.910.963.863,61 160.411.611 $ 0,000010
2023-05-07 $ 5.595.010.004,48 217.753.728 $ 0,0000095
2023-05-08 $ 5.548.324.458,60 107.858.409 $ 0,0000094
2023-05-09 $ 5.275.751.085,22 249.756.520 $ 0,0000090
2023-05-10 $ 5.327.594.374,29 147.308.542 $ 0,0000090
2023-05-11 $ 5.340.593.124,13 173.857.884 $ 0,0000091
2023-05-12 $ 5.149.833.347,04 131.409.428 $ 0,0000087
2023-05-13 $ 5.252.068.251,47 156.430.700 $ 0,0000089
2023-05-14 $ 5.188.608.846,64 100.628.716 $ 0,0000088
2023-05-15 $ 5.204.448.957,81 90.776.338 $ 0,0000088
2023-05-16 $ 5.209.171.967,69 117.026.860 $ 0,0000088
2023-05-17 $ 5.186.656.090,73 110.560.763 $ 0,0000088
2023-05-18 $ 5.184.976.198,65 123.738.057 $ 0,0000088
2023-05-19 $ 5.155.225.807,56 124.948.351 $ 0,0000087
2023-05-20 $ 5.134.762.128,07 77.235.505 $ 0,0000087
2023-05-21 $ 5.160.403.030,15 63.069.189 $ 0,0000088
2023-05-22 $ 5.051.532.725,66 76.346.867 $ 0,0000086
2023-05-23 $ 5.196.946.600,25 186.851.351 $ 0,0000088
2023-05-24 $ 5.255.138.160,92 143.320.879 $ 0,0000089
2023-05-25 $ 5.038.574.374,81 128.830.401 $ 0,0000085
2023-05-26 $ 5.025.926.909,35 130.756.452 $ 0,0000085
2023-05-27 $ 5.060.076.489,88 106.257.508 $ 0,0000086
2023-05-28 $ 5.099.419.641,41 76.965.511 $ 0,0000087
2023-05-29 $ 5.213.248.009,47 131.081.263 $ 0,0000088
2023-05-30 $ 5.151.054.707,31 88.147.112 $ 0,0000087
2023-05-31 $ 5.128.081.214,90 91.434.799 $ 0,0000087