2023 Mayıs — Shiba Inu Aylık Fiyatı
Aralık: 2023-05-01 → 2023-05-31
Gün
31
Değişim
-14,22%
Ort. Kapanış
$ 0,00
Hacim (Toplam)
3.881.993.024
En yüksek kapanış ve hacim bilgileri
- 2023-05-04 — $ 0,00
- 2023-05-01 — $ 0,00
- 2023-05-03 — $ 0,00
Tarih | Market Cap | Hacim | Kapanış |
---|---|---|---|
2023-05-01 | $ 5.986.225.107,30 | 90.578.285 | $ 0,000010 |
2023-05-02 | $ 5.884.038.959,13 | 157.320.613 | $ 0,0000100 |
2023-05-03 | $ 5.926.595.384,93 | 104.979.882 | $ 0,000010 |
2023-05-04 | $ 5.982.245.552,66 | 119.304.954 | $ 0,000010 |
2023-05-05 | $ 5.847.510.547,37 | 97.046.543 | $ 0,0000099 |
2023-05-06 | $ 5.910.963.863,61 | 160.411.611 | $ 0,000010 |
2023-05-07 | $ 5.595.010.004,48 | 217.753.728 | $ 0,0000095 |
2023-05-08 | $ 5.548.324.458,60 | 107.858.409 | $ 0,0000094 |
2023-05-09 | $ 5.275.751.085,22 | 249.756.520 | $ 0,0000090 |
2023-05-10 | $ 5.327.594.374,29 | 147.308.542 | $ 0,0000090 |
2023-05-11 | $ 5.340.593.124,13 | 173.857.884 | $ 0,0000091 |
2023-05-12 | $ 5.149.833.347,04 | 131.409.428 | $ 0,0000087 |
2023-05-13 | $ 5.252.068.251,47 | 156.430.700 | $ 0,0000089 |
2023-05-14 | $ 5.188.608.846,64 | 100.628.716 | $ 0,0000088 |
2023-05-15 | $ 5.204.448.957,81 | 90.776.338 | $ 0,0000088 |
2023-05-16 | $ 5.209.171.967,69 | 117.026.860 | $ 0,0000088 |
2023-05-17 | $ 5.186.656.090,73 | 110.560.763 | $ 0,0000088 |
2023-05-18 | $ 5.184.976.198,65 | 123.738.057 | $ 0,0000088 |
2023-05-19 | $ 5.155.225.807,56 | 124.948.351 | $ 0,0000087 |
2023-05-20 | $ 5.134.762.128,07 | 77.235.505 | $ 0,0000087 |
2023-05-21 | $ 5.160.403.030,15 | 63.069.189 | $ 0,0000088 |
2023-05-22 | $ 5.051.532.725,66 | 76.346.867 | $ 0,0000086 |
2023-05-23 | $ 5.196.946.600,25 | 186.851.351 | $ 0,0000088 |
2023-05-24 | $ 5.255.138.160,92 | 143.320.879 | $ 0,0000089 |
2023-05-25 | $ 5.038.574.374,81 | 128.830.401 | $ 0,0000085 |
2023-05-26 | $ 5.025.926.909,35 | 130.756.452 | $ 0,0000085 |
2023-05-27 | $ 5.060.076.489,88 | 106.257.508 | $ 0,0000086 |
2023-05-28 | $ 5.099.419.641,41 | 76.965.511 | $ 0,0000087 |
2023-05-29 | $ 5.213.248.009,47 | 131.081.263 | $ 0,0000088 |
2023-05-30 | $ 5.151.054.707,31 | 88.147.112 | $ 0,0000087 |
2023-05-31 | $ 5.128.081.214,90 | 91.434.799 | $ 0,0000087 |