2023 Ocak — Shiba Inu Aylık Fiyatı
Aralık: 2023-01-01 → 2023-01-31
Gün
31
Değişim
42,02%
Ort. Kapanış
$ 0,00
Hacim (Toplam)
11.697.169.234
En yüksek kapanış ve hacim bilgileri
- 2023-01-21 — $ 0,00
- 2023-01-30 — $ 0,00
- 2023-01-24 — $ 0,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-01-01 | $ 4.777.570.890,81 | 72.997.121 | $ 0,0000081 |
| 2023-01-02 | $ 4.798.032.317,90 | 62.811.689 | $ 0,0000081 |
| 2023-01-03 | $ 4.836.939.176,65 | 109.297.726 | $ 0,0000082 |
| 2023-01-04 | $ 4.800.530.676,74 | 98.440.169 | $ 0,0000082 |
| 2023-01-05 | $ 4.927.830.433,23 | 164.601.063 | $ 0,0000084 |
| 2023-01-06 | $ 4.957.287.209,32 | 305.371.506 | $ 0,0000084 |
| 2023-01-07 | $ 4.979.668.832,71 | 169.040.656 | $ 0,0000085 |
| 2023-01-08 | $ 4.966.916.018,84 | 145.611.577 | $ 0,0000084 |
| 2023-01-09 | $ 5.103.868.230,31 | 136.218.247 | $ 0,0000086 |
| 2023-01-10 | $ 5.114.400.238,46 | 467.751.198 | $ 0,0000087 |
| 2023-01-11 | $ 5.446.748.696,58 | 531.060.079 | $ 0,0000092 |
| 2023-01-12 | $ 5.391.546.988,43 | 333.357.099 | $ 0,0000091 |
| 2023-01-13 | $ 5.592.893.374,37 | 495.516.243 | $ 0,0000095 |
| 2023-01-14 | $ 6.009.682.401,53 | 455.305.537 | $ 0,000010 |
| 2023-01-15 | $ 6.156.570.489,76 | 797.058.116 | $ 0,000010 |
| 2023-01-16 | $ 6.309.154.036,69 | 497.238.763 | $ 0,000011 |
| 2023-01-17 | $ 6.206.256.002,53 | 516.857.659 | $ 0,000011 |
| 2023-01-18 | $ 6.206.625.486,74 | 292.998.200 | $ 0,000011 |
| 2023-01-19 | $ 6.572.290.872,88 | 1.625.816.023 | $ 0,000011 |
| 2023-01-20 | $ 6.818.285.287,57 | 453.372.826 | $ 0,000012 |
| 2023-01-21 | $ 7.224.697.287,63 | 451.364.334 | $ 0,000012 |
| 2023-01-22 | $ 6.980.053.068,25 | 603.404.213 | $ 0,000012 |
| 2023-01-23 | $ 7.092.972.809,19 | 463.480.283 | $ 0,000012 |
| 2023-01-24 | $ 7.104.234.860,30 | 299.032.935 | $ 0,000012 |
| 2023-01-25 | $ 6.587.504.906,30 | 324.066.617 | $ 0,000011 |
| 2023-01-26 | $ 6.888.164.942,32 | 341.001.246 | $ 0,000012 |
| 2023-01-27 | $ 6.862.431.095,54 | 259.787.758 | $ 0,000012 |
| 2023-01-28 | $ 6.928.267.128,99 | 236.428.852 | $ 0,000012 |
| 2023-01-29 | $ 6.962.550.854,16 | 351.942.246 | $ 0,000012 |
| 2023-01-30 | $ 7.127.114.250,38 | 257.088.104 | $ 0,000012 |
| 2023-01-31 | $ 6.774.250.309,31 | 378.851.150 | $ 0,000012 |