Shiba Inu (SHIB) Fiyat Grafiği
Veri aralığı: 2024-01-01 -> 2024-12-31 - Kayıt: 366
Shiba Inu
Son kapanış: $ 0,000021
$ 0,000021
Güncel değişim:
-1,36%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 366
- Min Kapanış: $ 0,00
- Maks Kapanış: $ 0,00
- Ortalama Kapanış: $ 0,00
- Son Kapanış: $ 0,000021
- Önceki Kapanış: -
- Günlük Değişim: -1,36%
- MA (ortalama kapanış): $ 0,00
- Min/Max Kartı: $ 0,00 / $ 0,00
Güncel Notlar
Son Kapanış
$ 0,000021
7 Gün Ort.
$ 0,00
Canlı Fiyat
$ 0,000021
Günlük Değişim
-1,36%
2024 Yılı Günlük Kapanışlar (366)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2024-01-01 | $ 0,000010 | - | 84.700.017 | $ 6.091.782.531,86 |
| 2024-01-02 | $ 0,000011 | 3,49% | 98.194.114 | $ 6.292.201.312,76 |
| 2024-01-03 | $ 0,000011 | -1,14% | 173.419.320 | $ 6.210.208.287,50 |
| 2024-01-04 | $ 0,0000095 | -9,70% | 396.481.434 | $ 5.624.900.955,81 |
| 2024-01-05 | $ 0,000010 | 4,82% | 181.001.276 | $ 5.896.622.617,36 |
| 2024-01-06 | $ 0,0000098 | -1,86% | 199.465.373 | $ 5.782.199.562,25 |
| 2024-01-07 | $ 0,0000096 | -2,29% | 127.081.491 | $ 5.664.557.391,67 |
| 2024-01-08 | $ 0,0000090 | -6,48% | 141.717.902 | $ 5.285.431.730,09 |
| 2024-01-09 | $ 0,0000096 | 6,77% | 230.823.227 | $ 5.645.976.622,26 |
| 2024-01-10 | $ 0,0000096 | 0,47% | 349.250.560 | $ 5.669.433.116,74 |
| 2024-01-11 | $ 0,0000100 | 3,80% | 249.158.049 | $ 5.890.806.496,23 |
| 2024-01-12 | $ 0,000010 | 1,47% | 297.971.113 | $ 5.984.152.829,82 |
| 2024-01-13 | $ 0,0000096 | -5,02% | 203.113.243 | $ 5.667.467.943,79 |
| 2024-01-14 | $ 0,0000099 | 2,82% | 127.225.576 | $ 5.828.842.132,51 |
| 2024-01-15 | $ 0,0000096 | -3,00% | 115.792.755 | $ 5.667.522.161,74 |
| 2024-01-16 | $ 0,0000096 | -0,37% | 103.168.498 | $ 5.640.561.675,60 |
| 2024-01-17 | $ 0,0000097 | 1,00% | 101.825.217 | $ 5.696.209.191,81 |
| 2024-01-18 | $ 0,0000095 | -1,54% | 109.416.940 | $ 5.606.502.564,90 |
| 2024-01-19 | $ 0,0000092 | -3,33% | 130.966.047 | $ 5.422.811.896,21 |
| 2024-01-20 | $ 0,0000093 | 0,96% | 151.690.144 | $ 5.471.214.150,71 |
| 2024-01-21 | $ 0,0000097 | 4,21% | 135.742.644 | $ 5.715.414.302,31 |
| 2024-01-22 | $ 0,0000093 | -3,48% | 113.387.848 | $ 5.514.071.584,82 |
| 2024-01-23 | $ 0,0000089 | -4,66% | 156.889.730 | $ 5.253.122.967,90 |
| 2024-01-24 | $ 0,0000088 | -0,89% | 138.764.476 | $ 5.195.672.989,09 |
| 2024-01-25 | $ 0,0000089 | 0,87% | 105.591.451 | $ 5.247.913.969,41 |
| 2024-01-26 | $ 0,0000089 | -0,48% | 84.381.127 | $ 5.220.300.443,68 |
| 2024-01-27 | $ 0,0000090 | 1,94% | 92.762.180 | $ 5.324.756.255,45 |
| 2024-01-28 | $ 0,0000091 | 1,13% | 72.023.779 | $ 5.383.298.883,74 |
| 2024-01-29 | $ 0,0000090 | -1,38% | 95.018.457 | $ 5.303.322.353,35 |
| 2024-01-30 | $ 0,0000092 | 2,16% | 126.898.447 | $ 5.427.618.490,21 |
| 2024-01-31 | $ 0,0000091 | -1,62% | 131.693.790 | $ 5.329.241.966,23 |
| 2024-02-01 | $ 0,0000089 | -1,23% | 123.629.511 | $ 5.271.552.125,74 |
| 2024-02-02 | $ 0,0000090 | 0,94% | 106.780.578 | $ 5.317.597.562,52 |
| 2024-02-03 | $ 0,0000091 | 0,39% | 80.556.310 | $ 5.338.845.506,42 |
| 2024-02-04 | $ 0,0000091 | 0,50% | 61.156.838 | $ 5.364.463.420,74 |
| 2024-02-05 | $ 0,0000089 | -2,28% | 74.882.378 | $ 5.239.583.840,91 |
| 2024-02-06 | $ 0,0000089 | -0,14% | 84.154.476 | $ 5.234.591.302,32 |
| 2024-02-07 | $ 0,0000089 | -0,27% | 76.994.669 | $ 5.218.905.814,07 |
| 2024-02-08 | $ 0,0000091 | 2,18% | 100.505.848 | $ 5.335.643.816,38 |
| 2024-02-09 | $ 0,0000092 | 1,64% | 167.665.623 | $ 5.424.817.309,93 |
| 2024-02-10 | $ 0,0000094 | 2,11% | 130.625.917 | $ 5.540.784.183,21 |
| 2024-02-11 | $ 0,0000094 | 0,20% | 106.454.986 | $ 5.548.074.381,66 |
| 2024-02-12 | $ 0,0000094 | -0,27% | 122.139.208 | $ 5.533.872.154,38 |
| 2024-02-13 | $ 0,0000096 | 2,43% | 157.192.672 | $ 5.660.228.322,04 |
| 2024-02-14 | $ 0,0000095 | -1,47% | 174.659.978 | $ 5.581.538.644,11 |
| 2024-02-15 | $ 0,0000097 | 2,78% | 187.404.417 | $ 5.738.574.072,83 |
| 2024-02-16 | $ 0,0000099 | 1,43% | 255.636.514 | $ 5.822.400.012,94 |
| 2024-02-17 | $ 0,0000099 | 0,11% | 195.054.366 | $ 5.829.251.793,08 |
| 2024-02-18 | $ 0,0000096 | -2,57% | 151.568.441 | $ 5.680.444.453,16 |
| 2024-02-19 | $ 0,0000097 | 1,02% | 154.410.885 | $ 5.738.175.035,39 |
| 2024-02-20 | $ 0,0000099 | 1,50% | 202.249.695 | $ 5.817.157.225,71 |
| 2024-02-21 | $ 0,0000098 | -1,12% | 316.023.217 | $ 5.759.660.641,64 |
| 2024-02-22 | $ 0,0000095 | -2,24% | 219.025.474 | $ 5.625.816.326,70 |
| 2024-02-23 | $ 0,0000095 | -0,02% | 179.197.373 | $ 5.625.123.541,19 |
| 2024-02-24 | $ 0,0000095 | -0,30% | 180.682.109 | $ 5.613.225.720,77 |
| 2024-02-25 | $ 0,0000096 | 1,20% | 141.856.262 | $ 5.676.446.336,09 |
| 2024-02-26 | $ 0,0000097 | 0,37% | 127.850.721 | $ 5.697.158.661,63 |
| 2024-02-27 | $ 0,000010 | 4,42% | 328.799.063 | $ 5.954.305.615,29 |
| 2024-02-28 | $ 0,000011 | 8,34% | 1.004.542.387 | $ 6.440.743.079,28 |
| 2024-02-29 | $ 0,000012 | 7,56% | 1.487.905.260 | $ 6.941.038.781,68 |
| 2024-03-01 | $ 0,000013 | 7,13% | 2.144.640.924 | $ 7.450.159.925,07 |
| 2024-03-02 | $ 0,000017 | 31,10% | 2.431.551.193 | $ 9.727.161.385,02 |
| 2024-03-03 | $ 0,000023 | 37,46% | 6.238.587.905 | $ 13.383.137.875,05 |
| 2024-03-04 | $ 0,000023 | -0,80% | 3.345.219.691 | $ 13.257.899.881,65 |
| 2024-03-05 | $ 0,000035 | 57,16% | 9.559.189.076 | $ 20.731.366.991,84 |
| 2024-03-06 | $ 0,000036 | 2,48% | 14.938.359.934 | $ 21.732.555.647,57 |
| 2024-03-07 | $ 0,000034 | -7,38% | 6.172.368.718 | $ 19.797.741.059,84 |
| 2024-03-08 | $ 0,000031 | -6,42% | 3.842.394.919 | $ 18.530.248.085,62 |
| 2024-03-09 | $ 0,000035 | 12,47% | 4.458.720.264 | $ 20.839.278.630,00 |
| 2024-03-10 | $ 0,000035 | -0,76% | 2.529.416.121 | $ 20.687.310.295,32 |
| 2024-03-11 | $ 0,000033 | -6,57% | 1.904.963.582 | $ 19.311.769.639,78 |
| 2024-03-12 | $ 0,000034 | 3,25% | 2.488.071.982 | $ 19.997.001.219,82 |
| 2024-03-13 | $ 0,000032 | -4,97% | 1.877.523.434 | $ 18.933.649.446,77 |
| 2024-03-14 | $ 0,000032 | -0,54% | 1.273.334.757 | $ 18.833.883.080,96 |
| 2024-03-15 | $ 0,000032 | 0,86% | 2.868.211.606 | $ 19.037.394.443,26 |
| 2024-03-16 | $ 0,000030 | -7,36% | 2.498.057.739 | $ 17.612.397.972,76 |
| 2024-03-17 | $ 0,000025 | -16,20% | 1.823.996.533 | $ 14.770.792.744,64 |
| 2024-03-18 | $ 0,000029 | 16,93% | 2.496.562.836 | $ 17.243.233.380,43 |
| 2024-03-19 | $ 0,000027 | -8,24% | 1.583.083.427 | $ 15.826.987.928,90 |
| 2024-03-20 | $ 0,000025 | -7,29% | 2.089.890.007 | $ 14.696.534.695,64 |
| 2024-03-21 | $ 0,000028 | 11,17% | 1.873.137.885 | $ 16.320.628.565,26 |
| 2024-03-22 | $ 0,000027 | -1,85% | 1.462.558.351 | $ 16.059.627.157,58 |
| 2024-03-23 | $ 0,000026 | -2,78% | 1.110.651.465 | $ 15.561.128.637,68 |
| 2024-03-24 | $ 0,000027 | 3,11% | 1.015.012.967 | $ 16.075.498.326,80 |
| 2024-03-25 | $ 0,000028 | 3,04% | 906.465.055 | $ 16.567.272.024,15 |
| 2024-03-26 | $ 0,000029 | 2,06% | 1.592.197.511 | $ 16.864.488.413,37 |
| 2024-03-27 | $ 0,000031 | 7,09% | 1.647.980.499 | $ 18.040.553.690,79 |
| 2024-03-28 | $ 0,000030 | -1,79% | 1.529.059.126 | $ 17.708.410.623,42 |
| 2024-03-29 | $ 0,000032 | 6,14% | 1.729.809.471 | $ 18.859.413.712,97 |
| 2024-03-30 | $ 0,000031 | -3,61% | 981.850.719 | $ 18.175.224.163,93 |
| 2024-03-31 | $ 0,000030 | -3,20% | 719.054.088 | $ 17.573.991.691,76 |
| 2024-04-01 | $ 0,000031 | 2,95% | 472.742.373 | $ 18.102.450.320,63 |
| 2024-04-02 | $ 0,000029 | -6,70% | 861.926.797 | $ 16.917.137.672,50 |
| 2024-04-03 | $ 0,000026 | -7,93% | 1.015.410.813 | $ 15.576.856.483,95 |
| 2024-04-04 | $ 0,000026 | -0,06% | 813.080.089 | $ 15.571.409.192,66 |
| 2024-04-05 | $ 0,000028 | 4,89% | 673.493.265 | $ 16.300.317.796,47 |
| 2024-04-06 | $ 0,000027 | -3,01% | 564.132.889 | $ 15.819.239.765,21 |
| 2024-04-07 | $ 0,000028 | 2,48% | 375.990.057 | $ 16.221.887.568,65 |
| 2024-04-08 | $ 0,000028 | 2,64% | 721.684.449 | $ 16.654.662.600,54 |
| 2024-04-09 | $ 0,000029 | 1,81% | 699.623.202 | $ 16.949.723.722,36 |
| 2024-04-10 | $ 0,000027 | -4,40% | 658.160.509 | $ 16.218.038.561,15 |
| 2024-04-11 | $ 0,000028 | 1,80% | 650.772.539 | $ 16.489.012.703,47 |
| 2024-04-12 | $ 0,000028 | -1,55% | 444.247.027 | $ 16.229.197.125,87 |
| 2024-04-13 | $ 0,000025 | -9,94% | 1.173.233.107 | $ 14.641.140.111,98 |
| 2024-04-14 | $ 0,000021 | -14,10% | 1.542.064.547 | $ 12.603.955.465,86 |
| 2024-04-15 | $ 0,000023 | 6,72% | 1.371.219.542 | $ 13.418.727.505,10 |
| 2024-04-16 | $ 0,000022 | -3,51% | 1.095.234.411 | $ 12.887.393.561,54 |
| 2024-04-17 | $ 0,000023 | 3,36% | 883.515.138 | $ 13.384.627.336,22 |
| 2024-04-18 | $ 0,000022 | -2,48% | 594.950.256 | $ 13.043.609.548,38 |
| 2024-04-19 | $ 0,000023 | 2,94% | 440.264.215 | $ 13.428.423.826,32 |
| 2024-04-20 | $ 0,000023 | 0,64% | 658.131.298 | $ 13.496.634.414,84 |
| 2024-04-21 | $ 0,000026 | 14,54% | 764.149.418 | $ 15.487.789.026,65 |
| 2024-04-22 | $ 0,000026 | 0,14% | 987.012.388 | $ 15.502.322.639,43 |
| 2024-04-23 | $ 0,000027 | 2,33% | 721.964.847 | $ 15.854.925.014,56 |
| 2024-04-24 | $ 0,000027 | -0,50% | 663.795.714 | $ 15.751.159.522,04 |
| 2024-04-25 | $ 0,000026 | -4,17% | 783.166.695 | $ 15.094.489.724,43 |
| 2024-04-26 | $ 0,000026 | 0,27% | 792.428.897 | $ 15.165.596.780,05 |
| 2024-04-27 | $ 0,000025 | -1,88% | 578.932.848 | $ 14.880.167.572,90 |
| 2024-04-28 | $ 0,000025 | -1,64% | 480.482.020 | $ 14.614.501.789,35 |
| 2024-04-29 | $ 0,000024 | -2,42% | 360.475.847 | $ 14.271.596.168,75 |
| 2024-04-30 | $ 0,000024 | -0,31% | 565.381.850 | $ 14.221.931.397,19 |
| 2024-05-01 | $ 0,000022 | -7,08% | 679.448.097 | $ 13.282.684.693,57 |
| 2024-05-02 | $ 0,000023 | 0,86% | 850.635.194 | $ 13.373.974.398,46 |
| 2024-05-03 | $ 0,000023 | 1,11% | 691.066.632 | $ 13.494.187.287,75 |
| 2024-05-04 | $ 0,000024 | 6,87% | 625.553.418 | $ 14.435.211.860,22 |
| 2024-05-05 | $ 0,000025 | 2,41% | 694.441.819 | $ 14.781.262.023,65 |
| 2024-05-06 | $ 0,000025 | -1,35% | 384.490.337 | $ 14.539.566.419,11 |
| 2024-05-07 | $ 0,000024 | -3,34% | 631.854.891 | $ 14.065.319.180,03 |
| 2024-05-08 | $ 0,000023 | -3,49% | 407.730.587 | $ 13.587.614.978,33 |
| 2024-05-09 | $ 0,000023 | -2,04% | 448.154.307 | $ 13.279.436.007,87 |
| 2024-05-10 | $ 0,000024 | 4,19% | 370.248.743 | $ 13.866.239.694,49 |
| 2024-05-11 | $ 0,000022 | -4,62% | 458.972.266 | $ 13.219.857.393,07 |
| 2024-05-12 | $ 0,000022 | 0,22% | 212.343.583 | $ 13.247.830.626,91 |
| 2024-05-13 | $ 0,000022 | -0,73% | 155.099.872 | $ 13.156.368.452,15 |
| 2024-05-14 | $ 0,000023 | 4,42% | 847.101.095 | $ 13.745.025.534,70 |
| 2024-05-15 | $ 0,000023 | -1,50% | 781.955.067 | $ 13.527.953.751,74 |
| 2024-05-16 | $ 0,000025 | 9,95% | 865.796.533 | $ 14.922.670.204,57 |
| 2024-05-17 | $ 0,000025 | -2,84% | 701.330.110 | $ 14.455.919.562,68 |
| 2024-05-18 | $ 0,000025 | 2,11% | 411.374.846 | $ 14.725.348.632,60 |
| 2024-05-19 | $ 0,000025 | -1,13% | 271.726.704 | $ 14.593.356.716,24 |
| 2024-05-20 | $ 0,000024 | -3,64% | 287.510.999 | $ 14.050.639.989,63 |
| 2024-05-21 | $ 0,000026 | 8,94% | 632.106.262 | $ 15.218.341.272,35 |
| 2024-05-22 | $ 0,000026 | 0,33% | 931.438.745 | $ 15.255.441.873,71 |
| 2024-05-23 | $ 0,000025 | -2,96% | 723.040.418 | $ 14.903.798.183,90 |
| 2024-05-24 | $ 0,000025 | -2,83% | 737.181.552 | $ 14.499.071.940,35 |
| 2024-05-25 | $ 0,000024 | -0,85% | 417.250.234 | $ 14.378.602.238,20 |
| 2024-05-26 | $ 0,000025 | 2,57% | 361.331.852 | $ 14.690.789.189,83 |
| 2024-05-27 | $ 0,000024 | -2,71% | 291.297.378 | $ 14.339.262.459,24 |
| 2024-05-28 | $ 0,000025 | 4,79% | 683.674.002 | $ 15.013.719.878,25 |
| 2024-05-29 | $ 0,000027 | 4,59% | 1.252.767.621 | $ 15.702.084.713,87 |
| 2024-05-30 | $ 0,000028 | 3,59% | 1.810.591.791 | $ 16.337.103.617,21 |
| 2024-05-31 | $ 0,000026 | -6,19% | 952.701.872 | $ 15.264.804.733,75 |
| 2024-06-01 | $ 0,000025 | -1,77% | 513.324.455 | $ 15.033.717.952,56 |
| 2024-06-02 | $ 0,000025 | -0,65% | 237.955.565 | $ 14.884.342.890,29 |
| 2024-06-03 | $ 0,000025 | -2,62% | 369.214.466 | $ 14.519.755.389,15 |
| 2024-06-04 | $ 0,000024 | -0,83% | 370.441.979 | $ 14.373.680.217,71 |
| 2024-06-05 | $ 0,000025 | 0,95% | 567.921.209 | $ 14.523.339.594,29 |
| 2024-06-06 | $ 0,000026 | 5,22% | 789.552.722 | $ 15.264.828.532,10 |
| 2024-06-07 | $ 0,000025 | -2,61% | 402.374.785 | $ 14.891.636.453,58 |
| 2024-06-08 | $ 0,000024 | -6,16% | 809.338.470 | $ 13.970.779.835,20 |
| 2024-06-09 | $ 0,000023 | -1,93% | 377.924.529 | $ 13.684.568.450,57 |
| 2024-06-10 | $ 0,000023 | 1,10% | 436.451.538 | $ 13.845.610.214,90 |
| 2024-06-11 | $ 0,000023 | -2,47% | 470.274.007 | $ 13.496.032.947,09 |
| 2024-06-12 | $ 0,000022 | -5,71% | 810.311.104 | $ 12.740.640.757,70 |
| 2024-06-13 | $ 0,000022 | 2,78% | 806.619.240 | $ 13.074.895.407,74 |
| 2024-06-14 | $ 0,000021 | -4,68% | 387.283.410 | $ 12.495.879.752,22 |
| 2024-06-15 | $ 0,000020 | -4,20% | 428.007.351 | $ 11.951.358.513,07 |
| 2024-06-16 | $ 0,000021 | 2,34% | 225.221.915 | $ 12.230.393.484,51 |
| 2024-06-17 | $ 0,000021 | 0,74% | 170.504.825 | $ 12.321.175.737,77 |
| 2024-06-18 | $ 0,000019 | -7,75% | 399.547.376 | $ 11.357.385.522,52 |
| 2024-06-19 | $ 0,000018 | -6,00% | 653.315.896 | $ 10.649.954.105,24 |
| 2024-06-20 | $ 0,000018 | -0,34% | 289.852.730 | $ 10.645.323.102,78 |
| 2024-06-21 | $ 0,000018 | -0,14% | 288.307.125 | $ 10.649.102.131,44 |
| 2024-06-22 | $ 0,000018 | -1,15% | 254.753.880 | $ 10.513.226.480,26 |
| 2024-06-23 | $ 0,000018 | 0,79% | 139.398.112 | $ 10.594.181.815,17 |
| 2024-06-24 | $ 0,000017 | -2,70% | 150.707.228 | $ 10.303.296.690,03 |
| 2024-06-25 | $ 0,000017 | -2,28% | 350.287.810 | $ 10.073.051.589,87 |
| 2024-06-26 | $ 0,000018 | 3,75% | 316.846.231 | $ 10.447.999.250,21 |
| 2024-06-27 | $ 0,000017 | -3,54% | 208.446.764 | $ 10.084.110.812,44 |
| 2024-06-28 | $ 0,000018 | 2,45% | 218.447.826 | $ 10.325.553.344,46 |
| 2024-06-29 | $ 0,000017 | -3,28% | 274.029.153 | $ 9.989.429.825,57 |
| 2024-06-30 | $ 0,000017 | -0,48% | 109.159.052 | $ 9.936.280.037,30 |
| 2024-07-01 | $ 0,000017 | 2,13% | 162.931.885 | $ 10.131.654.249,00 |
| 2024-07-02 | $ 0,000017 | -0,89% | 195.288.431 | $ 10.060.135.045,69 |
| 2024-07-03 | $ 0,000017 | 0,91% | 157.879.826 | $ 10.144.876.453,21 |
| 2024-07-04 | $ 0,000016 | -4,89% | 239.549.362 | $ 9.651.842.591,12 |
| 2024-07-05 | $ 0,000015 | -10,68% | 345.290.315 | $ 8.643.059.835,43 |
| 2024-07-06 | $ 0,000015 | 2,20% | 538.979.808 | $ 8.820.404.709,44 |
| 2024-07-07 | $ 0,000017 | 16,11% | 420.943.720 | $ 10.221.181.047,33 |
| 2024-07-08 | $ 0,000015 | -10,95% | 379.933.593 | $ 9.136.361.760,15 |
| 2024-07-09 | $ 0,000016 | 4,59% | 546.590.461 | $ 9.529.355.088,43 |
| 2024-07-10 | $ 0,000016 | 1,12% | 300.415.574 | $ 9.652.394.480,35 |
| 2024-07-11 | $ 0,000016 | 0,23% | 234.801.785 | $ 9.665.798.931,88 |
| 2024-07-12 | $ 0,000016 | -1,02% | 215.435.762 | $ 9.556.925.725,85 |
| 2024-07-13 | $ 0,000016 | 1,51% | 204.085.628 | $ 9.702.689.931,59 |
| 2024-07-14 | $ 0,000017 | 3,75% | 237.480.416 | $ 10.081.022.445,29 |
| 2024-07-15 | $ 0,000018 | 3,31% | 224.490.284 | $ 10.399.735.670,38 |
| 2024-07-16 | $ 0,000019 | 9,48% | 415.172.344 | $ 11.321.498.246,90 |
| 2024-07-17 | $ 0,000019 | -0,05% | 702.717.981 | $ 11.392.506.347,90 |
| 2024-07-18 | $ 0,000019 | -3,65% | 384.246.294 | $ 10.986.896.857,11 |
| 2024-07-19 | $ 0,000017 | -6,56% | 1.191.337.644 | $ 10.249.397.690,49 |
| 2024-07-20 | $ 0,000018 | 2,52% | 709.503.764 | $ 10.511.656.624,93 |
| 2024-07-21 | $ 0,000018 | 1,70% | 427.196.942 | $ 10.686.334.490,66 |
| 2024-07-22 | $ 0,000018 | 0,51% | 493.793.624 | $ 10.738.331.668,84 |
| 2024-07-23 | $ 0,000018 | -3,52% | 383.062.527 | $ 10.362.863.788,92 |
| 2024-07-24 | $ 0,000017 | -2,92% | 306.297.528 | $ 10.059.330.317,30 |
| 2024-07-25 | $ 0,000017 | -1,60% | 281.886.293 | $ 9.897.482.307,57 |
| 2024-07-26 | $ 0,000016 | -2,34% | 369.569.099 | $ 9.673.080.316,03 |
| 2024-07-27 | $ 0,000017 | 3,49% | 227.386.343 | $ 10.010.292.269,27 |
| 2024-07-28 | $ 0,000017 | 0,58% | 339.029.721 | $ 10.065.538.153,27 |
| 2024-07-29 | $ 0,000017 | -1,63% | 134.841.168 | $ 9.897.664.345,51 |
| 2024-07-30 | $ 0,000017 | -0,86% | 240.548.415 | $ 9.835.040.725,71 |
| 2024-07-31 | $ 0,000016 | -1,46% | 162.185.182 | $ 9.669.419.942,99 |
| 2024-08-01 | $ 0,000016 | -2,92% | 229.017.324 | $ 9.372.149.655,25 |
| 2024-08-02 | $ 0,000016 | -0,80% | 239.073.967 | $ 9.313.023.391,27 |
| 2024-08-03 | $ 0,000015 | -7,30% | 264.572.478 | $ 8.631.658.591,15 |
| 2024-08-04 | $ 0,000014 | -2,65% | 251.126.453 | $ 8.396.026.408,43 |
| 2024-08-05 | $ 0,000013 | -6,70% | 260.112.296 | $ 7.852.440.622,14 |
| 2024-08-06 | $ 0,000013 | -0,11% | 1.103.663.026 | $ 7.841.548.782,06 |
| 2024-08-07 | $ 0,000013 | 1,16% | 449.376.443 | $ 7.921.314.342,96 |
| 2024-08-08 | $ 0,000013 | -4,32% | 302.070.108 | $ 7.589.603.057,00 |
| 2024-08-09 | $ 0,000014 | 11,26% | 341.752.969 | $ 8.415.982.573,75 |
| 2024-08-10 | $ 0,000014 | -2,05% | 229.978.593 | $ 8.253.398.277,13 |
| 2024-08-11 | $ 0,000014 | 0,56% | 139.073.282 | $ 8.307.452.043,04 |
| 2024-08-12 | $ 0,000013 | -4,91% | 227.151.975 | $ 7.888.860.900,66 |
| 2024-08-13 | $ 0,000014 | 3,89% | 264.778.487 | $ 8.201.004.551,56 |
| 2024-08-14 | $ 0,000014 | -0,26% | 181.180.010 | $ 8.178.716.683,99 |
| 2024-08-15 | $ 0,000014 | -1,93% | 177.071.265 | $ 8.028.247.201,08 |
| 2024-08-16 | $ 0,000013 | -2,53% | 200.447.577 | $ 7.824.116.676,46 |
| 2024-08-17 | $ 0,000013 | -0,52% | 171.547.307 | $ 7.788.984.730,98 |
| 2024-08-18 | $ 0,000013 | 1,22% | 96.879.203 | $ 7.878.431.525,05 |
| 2024-08-19 | $ 0,000013 | -0,85% | 112.192.364 | $ 7.818.583.914,74 |
| 2024-08-20 | $ 0,000013 | 0,80% | 196.543.820 | $ 7.861.972.929,73 |
| 2024-08-21 | $ 0,000014 | 2,20% | 227.898.924 | $ 8.048.560.752,85 |
| 2024-08-22 | $ 0,000014 | 3,19% | 201.477.639 | $ 8.305.924.408,70 |
| 2024-08-23 | $ 0,000014 | -0,32% | 192.694.384 | $ 8.277.006.047,64 |
| 2024-08-24 | $ 0,000015 | 8,86% | 342.216.421 | $ 9.009.852.457,29 |
| 2024-08-25 | $ 0,000016 | 2,18% | 351.370.945 | $ 9.189.649.967,69 |
| 2024-08-26 | $ 0,000015 | -3,12% | 329.168.826 | $ 8.919.353.986,82 |
| 2024-08-27 | $ 0,000015 | -3,26% | 285.171.687 | $ 8.629.997.282,15 |
| 2024-08-28 | $ 0,000014 | -5,98% | 421.412.188 | $ 8.109.431.478,76 |
| 2024-08-29 | $ 0,000014 | 0,70% | 373.083.334 | $ 8.200.343.100,80 |
| 2024-08-30 | $ 0,000014 | 1,54% | 311.791.700 | $ 8.294.167.670,06 |
| 2024-08-31 | $ 0,000014 | -0,40% | 339.504.378 | $ 8.262.496.824,16 |
| 2024-09-01 | $ 0,000014 | -1,36% | 148.282.904 | $ 8.148.646.305,40 |
| 2024-09-02 | $ 0,000013 | -4,83% | 231.882.588 | $ 7.756.316.236,62 |
| 2024-09-03 | $ 0,000014 | 3,74% | 234.352.777 | $ 8.050.197.890,39 |
| 2024-09-04 | $ 0,000013 | -4,04% | 217.664.860 | $ 7.727.000.361,05 |
| 2024-09-05 | $ 0,000014 | 3,54% | 341.373.723 | $ 7.969.751.887,93 |
| 2024-09-06 | $ 0,000013 | -2,79% | 214.220.283 | $ 7.772.965.418,10 |
| 2024-09-07 | $ 0,000013 | -2,91% | 328.473.412 | $ 7.537.214.168,82 |
| 2024-09-08 | $ 0,000013 | 0,39% | 157.941.054 | $ 7.572.732.437,93 |
| 2024-09-09 | $ 0,000013 | 1,61% | 173.920.029 | $ 7.698.373.340,68 |
| 2024-09-10 | $ 0,000014 | 3,65% | 277.632.220 | $ 7.986.330.952,30 |
| 2024-09-11 | $ 0,000014 | 0,11% | 208.166.611 | $ 7.984.475.561,54 |
| 2024-09-12 | $ 0,000013 | -2,04% | 246.346.727 | $ 7.824.972.824,52 |
| 2024-09-13 | $ 0,000014 | 1,89% | 198.182.070 | $ 7.972.413.973,24 |
| 2024-09-14 | $ 0,000014 | 3,43% | 243.165.434 | $ 8.242.944.048,11 |
| 2024-09-15 | $ 0,000014 | -1,80% | 172.140.050 | $ 8.095.130.919,91 |
| 2024-09-16 | $ 0,000013 | -2,47% | 161.861.646 | $ 7.887.067.175,81 |
| 2024-09-17 | $ 0,000013 | -1,62% | 223.065.034 | $ 7.787.625.394,08 |
| 2024-09-18 | $ 0,000013 | 0,98% | 184.753.496 | $ 7.842.333.788,68 |
| 2024-09-19 | $ 0,000014 | 2,59% | 263.101.024 | $ 8.026.999.491,25 |
| 2024-09-20 | $ 0,000014 | 3,47% | 448.018.473 | $ 8.316.274.702,79 |
| 2024-09-21 | $ 0,000014 | 1,60% | 315.884.488 | $ 8.443.841.511,15 |
| 2024-09-22 | $ 0,000015 | 4,52% | 313.231.343 | $ 8.838.373.366,33 |
| 2024-09-23 | $ 0,000015 | -3,02% | 304.907.726 | $ 8.572.967.542,43 |
| 2024-09-24 | $ 0,000014 | -0,35% | 300.770.922 | $ 8.539.441.226,48 |
| 2024-09-25 | $ 0,000015 | 2,40% | 330.273.132 | $ 8.750.147.684,49 |
| 2024-09-26 | $ 0,000015 | 2,61% | 598.372.884 | $ 8.962.923.703,03 |
| 2024-09-27 | $ 0,000019 | 22,51% | 1.835.183.244 | $ 11.012.329.121,03 |
| 2024-09-28 | $ 0,000020 | 9,19% | 2.219.653.927 | $ 12.006.066.939,29 |
| 2024-09-29 | $ 0,000020 | -3,28% | 1.282.700.733 | $ 11.586.656.506,73 |
| 2024-09-30 | $ 0,000019 | -1,77% | 879.200.945 | $ 11.412.696.276,01 |
| 2024-10-01 | $ 0,000018 | -9,28% | 874.969.595 | $ 10.367.161.507,90 |
| 2024-10-02 | $ 0,000016 | -6,49% | 1.075.159.147 | $ 9.691.530.563,96 |
| 2024-10-03 | $ 0,000016 | -1,04% | 755.701.712 | $ 9.574.814.847,36 |
| 2024-10-04 | $ 0,000016 | -1,31% | 553.477.623 | $ 9.458.195.888,41 |
| 2024-10-05 | $ 0,000017 | 8,51% | 764.203.740 | $ 10.254.971.303,39 |
| 2024-10-06 | $ 0,000017 | 0,25% | 515.506.235 | $ 10.276.417.676,32 |
| 2024-10-07 | $ 0,000018 | 3,86% | 642.642.766 | $ 10.685.147.275,65 |
| 2024-10-08 | $ 0,000018 | -3,33% | 796.658.272 | $ 10.348.862.542,95 |
| 2024-10-09 | $ 0,000017 | -1,51% | 464.900.720 | $ 10.170.905.477,32 |
| 2024-10-10 | $ 0,000017 | -1,88% | 487.512.909 | $ 9.984.816.122,59 |
| 2024-10-11 | $ 0,000017 | -1,15% | 404.012.277 | $ 9.855.467.464,17 |
| 2024-10-12 | $ 0,000018 | 5,35% | 599.534.034 | $ 10.371.395.597,30 |
| 2024-10-13 | $ 0,000018 | 1,27% | 402.805.924 | $ 10.518.720.106,13 |
| 2024-10-14 | $ 0,000018 | -1,51% | 366.700.095 | $ 10.346.778.778,23 |
| 2024-10-15 | $ 0,000019 | 6,40% | 640.002.579 | $ 11.021.297.495,72 |
| 2024-10-16 | $ 0,000018 | -2,83% | 726.370.723 | $ 10.701.545.735,30 |
| 2024-10-17 | $ 0,000019 | 2,13% | 834.938.764 | $ 10.926.082.463,51 |
| 2024-10-18 | $ 0,000018 | -2,12% | 532.040.998 | $ 10.707.927.209,84 |
| 2024-10-19 | $ 0,000019 | 3,44% | 788.543.214 | $ 11.085.594.944,88 |
| 2024-10-20 | $ 0,000019 | 1,35% | 684.585.228 | $ 11.221.286.803,04 |
| 2024-10-21 | $ 0,000019 | -0,45% | 410.239.719 | $ 11.168.642.615,44 |
| 2024-10-22 | $ 0,000018 | -3,16% | 627.429.524 | $ 10.822.189.019,32 |
| 2024-10-23 | $ 0,000018 | -1,29% | 398.439.563 | $ 10.677.263.041,41 |
| 2024-10-24 | $ 0,000018 | -2,51% | 412.856.889 | $ 10.412.324.956,84 |
| 2024-10-25 | $ 0,000018 | 2,13% | 381.855.807 | $ 10.610.959.199,24 |
| 2024-10-26 | $ 0,000017 | -8,54% | 491.625.642 | $ 9.723.029.263,07 |
| 2024-10-27 | $ 0,000017 | 2,99% | 357.614.368 | $ 10.018.690.713,44 |
| 2024-10-28 | $ 0,000017 | 1,27% | 257.757.486 | $ 10.150.214.669,78 |
| 2024-10-29 | $ 0,000018 | 5,79% | 681.820.118 | $ 10.733.755.700,14 |
| 2024-10-30 | $ 0,000019 | 4,85% | 1.154.121.215 | $ 11.232.661.087,70 |
| 2024-10-31 | $ 0,000018 | -3,40% | 663.166.242 | $ 10.873.132.193,02 |
| 2024-11-01 | $ 0,000018 | -2,81% | 703.095.557 | $ 10.547.843.515,94 |
| 2024-11-02 | $ 0,000018 | -1,87% | 550.138.165 | $ 10.357.431.473,94 |
| 2024-11-03 | $ 0,000017 | -0,96% | 256.615.252 | $ 10.286.845.454,44 |
| 2024-11-04 | $ 0,000017 | -2,85% | 428.374.367 | $ 9.985.883.424,79 |
| 2024-11-05 | $ 0,000017 | -0,68% | 418.463.896 | $ 9.904.753.201,24 |
| 2024-11-06 | $ 0,000018 | 6,04% | 772.179.092 | $ 10.514.545.760,05 |
| 2024-11-07 | $ 0,000019 | 6,94% | 1.723.708.778 | $ 11.234.828.544,18 |
| 2024-11-08 | $ 0,000019 | 0,33% | 912.216.821 | $ 11.277.671.743,08 |
| 2024-11-09 | $ 0,000019 | -0,50% | 915.307.393 | $ 11.215.620.843,06 |
| 2024-11-10 | $ 0,000020 | 6,86% | 1.111.129.293 | $ 11.996.744.558,96 |
| 2024-11-11 | $ 0,000026 | 28,37% | 8.695.672.266 | $ 15.333.079.634,28 |
| 2024-11-12 | $ 0,000028 | 6,47% | 6.879.853.236 | $ 16.318.095.731,97 |
| 2024-11-13 | $ 0,000027 | -3,39% | 7.987.692.357 | $ 15.845.466.083,38 |
| 2024-11-14 | $ 0,000026 | -3,70% | 6.243.392.749 | $ 15.253.116.523,38 |
| 2024-11-15 | $ 0,000023 | -10,11% | 3.472.779.687 | $ 13.675.349.974,08 |
| 2024-11-16 | $ 0,000025 | 9,27% | 2.232.618.408 | $ 14.950.913.232,88 |
| 2024-11-17 | $ 0,000025 | -3,07% | 1.924.772.677 | $ 14.495.589.995,43 |
| 2024-11-18 | $ 0,000025 | 0,73% | 1.895.524.699 | $ 14.610.520.841,74 |
| 2024-11-19 | $ 0,000025 | 0,21% | 2.027.373.722 | $ 14.634.936.731,47 |
| 2024-11-20 | $ 0,000025 | -0,17% | 2.106.038.698 | $ 14.624.731.342,46 |
| 2024-11-21 | $ 0,000024 | -3,49% | 1.433.921.051 | $ 14.108.335.124,89 |
| 2024-11-22 | $ 0,000025 | 3,54% | 1.481.199.118 | $ 14.611.999.447,56 |
| 2024-11-23 | $ 0,000025 | 2,39% | 1.950.375.733 | $ 14.961.208.815,13 |
| 2024-11-24 | $ 0,000026 | 2,12% | 4.181.035.291 | $ 15.286.288.940,08 |
| 2024-11-25 | $ 0,000026 | -0,77% | 2.728.871.978 | $ 15.161.433.440,64 |
| 2024-11-26 | $ 0,000025 | -3,70% | 1.652.943.220 | $ 14.600.929.345,84 |
| 2024-11-27 | $ 0,000024 | -1,76% | 1.004.359.305 | $ 14.348.343.032,84 |
| 2024-11-28 | $ 0,000026 | 5,64% | 1.030.772.301 | $ 15.151.180.604,41 |
| 2024-11-29 | $ 0,000026 | -0,78% | 1.021.408.717 | $ 15.027.461.901,46 |
| 2024-11-30 | $ 0,000026 | 2,18% | 1.159.040.894 | $ 15.355.235.179,71 |
| 2024-12-01 | $ 0,000027 | 2,70% | 1.645.785.287 | $ 15.760.764.689,44 |
| 2024-12-02 | $ 0,000031 | 15,10% | 8.356.213.393 | $ 18.157.966.944,72 |
| 2024-12-03 | $ 0,000030 | -3,42% | 4.396.617.604 | $ 17.539.920.334,77 |
| 2024-12-04 | $ 0,000029 | -3,61% | 3.336.127.252 | $ 16.894.548.779,08 |
| 2024-12-05 | $ 0,000033 | 14,47% | 4.443.196.441 | $ 19.285.709.676,44 |
| 2024-12-06 | $ 0,000031 | -6,76% | 5.005.452.378 | $ 18.038.062.043,07 |
| 2024-12-07 | $ 0,000031 | 0,74% | 1.837.398.801 | $ 18.173.100.264,89 |
| 2024-12-08 | $ 0,000032 | 3,94% | 2.419.815.881 | $ 18.908.977.540,32 |
| 2024-12-09 | $ 0,000032 | 0,59% | 2.077.937.741 | $ 19.039.123.090,54 |
| 2024-12-10 | $ 0,000027 | -15,02% | 3.341.903.591 | $ 16.141.931.894,47 |
| 2024-12-11 | $ 0,000027 | -0,92% | 3.040.610.165 | $ 15.997.356.520,68 |
| 2024-12-12 | $ 0,000029 | 6,02% | 2.011.455.101 | $ 16.964.875.559,24 |
| 2024-12-13 | $ 0,000028 | -2,29% | 1.527.805.312 | $ 16.567.282.857,84 |
| 2024-12-14 | $ 0,000028 | 1,14% | 975.132.371 | $ 16.766.333.800,14 |
| 2024-12-15 | $ 0,000027 | -3,52% | 912.153.652 | $ 16.175.558.402,97 |
| 2024-12-16 | $ 0,000028 | 1,79% | 656.454.804 | $ 16.471.779.439,17 |
| 2024-12-17 | $ 0,000027 | -2,48% | 979.598.294 | $ 16.069.169.548,84 |
| 2024-12-18 | $ 0,000026 | -3,54% | 704.096.735 | $ 15.495.539.470,12 |
| 2024-12-19 | $ 0,000024 | -8,50% | 1.296.058.977 | $ 14.134.043.525,88 |
| 2024-12-20 | $ 0,000022 | -9,75% | 1.622.057.880 | $ 12.792.838.490,68 |
| 2024-12-21 | $ 0,000023 | 3,73% | 1.717.475.211 | $ 13.251.484.759,72 |
| 2024-12-22 | $ 0,000022 | -3,57% | 1.028.941.185 | $ 12.765.708.172,70 |
| 2024-12-23 | $ 0,000021 | -1,11% | 627.421.373 | $ 12.669.545.054,52 |
| 2024-12-24 | $ 0,000022 | 4,65% | 714.527.519 | $ 13.239.929.902,33 |
| 2024-12-25 | $ 0,000024 | 4,77% | 624.858.014 | $ 13.842.731.050,51 |
| 2024-12-26 | $ 0,000023 | -2,78% | 576.227.277 | $ 13.479.140.500,01 |
| 2024-12-27 | $ 0,000022 | -5,99% | 511.015.851 | $ 12.678.447.766,13 |
| 2024-12-28 | $ 0,000022 | 0,50% | 468.042.375 | $ 12.741.741.337,51 |
| 2024-12-29 | $ 0,000022 | 2,36% | 313.910.950 | $ 13.044.099.501,88 |
| 2024-12-30 | $ 0,000021 | -3,37% | 387.252.124 | $ 12.625.269.622,79 |
| 2024-12-31 | $ 0,000021 | -1,36% | 502.101.684 | $ 12.423.225.209,45 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2024 | $ 0,00 | $ 0,00 / $ 0,00 | 58.057.645.224 | 31 |
| Kasım 2024 | $ 0,00 | $ 0,00 / $ 0,00 | 68.900.874.720 | 30 |
| Ekim 2024 | $ 0,00 | $ 0,00 / $ 0,00 | 18.747.193.126 | 31 |
| Eylül 2024 | $ 0,00 | $ 0,00 / $ 0,00 | 13.054.723.762 | 30 |
| Ağustos 2024 | $ 0,00 | $ 0,00 / $ 0,00 | 8.813.399.372 | 31 |
| Temmuz 2024 | $ 0,00 | $ 0,00 / $ 0,00 | 11.172.871.717 | 31 |
| Haziran 2024 | $ 0,00 | $ 0,00 / $ 0,00 | 11.825.820.753 | 30 |
| Mayıs 2024 | $ 0,00 | $ 0,00 / $ 0,00 | 19.570.216.827 | 31 |
| Nisan 2024 | $ 0,00 | $ 0,00 / $ 0,00 | 22.407.667.045 | 30 |
| Mart 2024 | $ 0,00 | $ 0,00 / $ 0,00 | 91.131.921.787 | 31 |
| Şubat 2024 | $ 0,00 | $ 0,00 / $ 0,00 | 6.699.605.177 | 29 |
| Ocak 2024 | $ 0,00 | $ 0,00 / $ 0,00 | 4.825.616.224 | 31 |