Shiba Inu (SHIB) Fiyat Grafiği
Veri aralığı: 2022-01-01 -> 2022-12-31 - Kayıt: 365
Shiba Inu
Son kapanış: $ 0,0000081
$ 0,0000081
Güncel değişim:
-1,78%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 0,00
- Maks Kapanış: $ 0,00
- Ortalama Kapanış: $ 0,00
- Son Kapanış: $ 0,0000081
- Önceki Kapanış: -
- Günlük Değişim: -1,78%
- MA (ortalama kapanış): $ 0,00
- Min/Max Kartı: $ 0,00 / $ 0,00
Güncel Notlar
Son Kapanış
$ 0,0000081
7 Gün Ort.
$ 0,00
Canlı Fiyat
$ 0,0000081
Günlük Değişim
-1,78%
2022 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2022-01-01 | $ 0,000033 | - | 812.979.996 | $ 18.446.881.460,70 |
| 2022-01-02 | $ 0,000034 | 2,14% | 513.504.800 | $ 18.746.143.091,25 |
| 2022-01-03 | $ 0,000034 | -0,34% | 508.664.096 | $ 18.743.982.834,37 |
| 2022-01-04 | $ 0,000033 | -2,48% | 604.029.975 | $ 18.255.718.056,17 |
| 2022-01-05 | $ 0,000033 | -1,87% | 607.047.040 | $ 18.001.325.841,17 |
| 2022-01-06 | $ 0,000031 | -6,15% | 973.728.775 | $ 16.846.277.325,32 |
| 2022-01-07 | $ 0,000031 | 0,89% | 1.009.686.169 | $ 16.961.671.709,92 |
| 2022-01-08 | $ 0,000029 | -5,99% | 1.020.640.457 | $ 15.969.962.380,17 |
| 2022-01-09 | $ 0,000028 | -3,99% | 951.595.698 | $ 15.333.795.499,63 |
| 2022-01-10 | $ 0,000028 | 1,72% | 617.486.189 | $ 15.526.997.409,33 |
| 2022-01-11 | $ 0,000027 | -5,39% | 884.027.171 | $ 14.736.437.267,39 |
| 2022-01-12 | $ 0,000028 | 3,40% | 724.780.745 | $ 15.251.282.326,80 |
| 2022-01-13 | $ 0,000032 | 15,40% | 1.338.396.439 | $ 17.708.253.734,28 |
| 2022-01-14 | $ 0,000030 | -6,83% | 1.245.939.479 | $ 16.436.876.319,60 |
| 2022-01-15 | $ 0,000031 | 3,64% | 1.337.226.885 | $ 16.910.935.921,13 |
| 2022-01-16 | $ 0,000031 | 0,12% | 588.793.542 | $ 16.963.772.016,52 |
| 2022-01-17 | $ 0,000031 | -1,10% | 524.564.177 | $ 16.795.821.018,28 |
| 2022-01-18 | $ 0,000029 | -5,40% | 648.118.257 | $ 15.891.202.082,59 |
| 2022-01-19 | $ 0,000028 | -2,53% | 690.195.575 | $ 15.495.831.260,23 |
| 2022-01-20 | $ 0,000027 | -3,01% | 541.811.813 | $ 15.074.965.504,26 |
| 2022-01-21 | $ 0,000026 | -3,18% | 560.027.442 | $ 14.620.746.754,91 |
| 2022-01-22 | $ 0,000022 | -16,26% | 1.310.787.267 | $ 12.212.883.707,20 |
| 2022-01-23 | $ 0,000021 | -7,36% | 2.031.588.889 | $ 11.276.293.508,77 |
| 2022-01-24 | $ 0,000022 | 8,96% | 1.838.197.218 | $ 12.262.368.993,34 |
| 2022-01-25 | $ 0,000021 | -4,99% | 1.701.613.696 | $ 11.698.446.606,01 |
| 2022-01-26 | $ 0,000021 | -0,21% | 940.583.616 | $ 11.642.617.836,80 |
| 2022-01-27 | $ 0,000021 | -0,24% | 1.029.440.791 | $ 11.726.777.377,21 |
| 2022-01-28 | $ 0,000021 | 0,93% | 761.363.996 | $ 11.730.676.470,56 |
| 2022-01-29 | $ 0,000021 | -0,09% | 448.979.743 | $ 11.715.727.663,20 |
| 2022-01-30 | $ 0,000022 | 1,48% | 460.549.621 | $ 11.861.035.581,55 |
| 2022-01-31 | $ 0,000021 | -2,44% | 400.610.413 | $ 11.602.623.372,20 |
| 2022-02-01 | $ 0,000021 | 1,60% | 436.379.801 | $ 11.756.688.735,57 |
| 2022-02-02 | $ 0,000022 | 1,40% | 441.652.053 | $ 11.968.677.787,27 |
| 2022-02-03 | $ 0,000021 | -5,04% | 410.515.853 | $ 11.350.990.594,16 |
| 2022-02-04 | $ 0,000021 | 0,23% | 343.095.316 | $ 11.344.790.726,46 |
| 2022-02-05 | $ 0,000022 | 7,29% | 506.691.781 | $ 12.094.480.485,03 |
| 2022-02-06 | $ 0,000023 | 1,43% | 722.735.976 | $ 12.452.437.275,36 |
| 2022-02-07 | $ 0,000028 | 24,43% | 1.975.345.166 | $ 15.200.312.934,39 |
| 2022-02-08 | $ 0,000033 | 16,42% | 4.385.558.265 | $ 17.996.509.835,51 |
| 2022-02-09 | $ 0,000031 | -4,53% | 3.278.727.804 | $ 17.162.532.744,33 |
| 2022-02-10 | $ 0,000033 | 5,57% | 2.179.120.524 | $ 18.020.597.497,90 |
| 2022-02-11 | $ 0,000031 | -6,50% | 1.721.818.584 | $ 16.932.401.875,83 |
| 2022-02-12 | $ 0,000029 | -6,85% | 1.411.776.973 | $ 15.700.577.705,07 |
| 2022-02-13 | $ 0,000029 | 1,47% | 1.157.808.712 | $ 15.912.207.081,39 |
| 2022-02-14 | $ 0,000030 | 4,36% | 1.418.811.957 | $ 16.651.524.894,18 |
| 2022-02-15 | $ 0,000030 | -2,38% | 1.050.175.783 | $ 16.306.784.772,02 |
| 2022-02-16 | $ 0,000031 | 5,44% | 1.074.310.402 | $ 17.207.573.484,71 |
| 2022-02-17 | $ 0,000031 | -0,92% | 959.362.487 | $ 17.037.605.985,41 |
| 2022-02-18 | $ 0,000028 | -8,84% | 1.397.022.929 | $ 15.529.277.124,25 |
| 2022-02-19 | $ 0,000028 | -0,17% | 1.000.990.685 | $ 15.498.850.075,62 |
| 2022-02-20 | $ 0,000028 | -2,18% | 633.459.716 | $ 15.112.682.932,97 |
| 2022-02-21 | $ 0,000026 | -7,32% | 866.721.529 | $ 14.103.323.196,16 |
| 2022-02-22 | $ 0,000024 | -5,32% | 1.366.207.975 | $ 13.315.491.377,61 |
| 2022-02-23 | $ 0,000025 | 3,16% | 1.019.562.058 | $ 13.728.425.509,94 |
| 2022-02-24 | $ 0,000025 | 0,53% | 1.173.457.750 | $ 13.805.165.295,33 |
| 2022-02-25 | $ 0,000024 | -4,99% | 2.241.901.065 | $ 13.023.245.442,32 |
| 2022-02-26 | $ 0,000025 | 4,10% | 1.165.209.600 | $ 13.641.788.173,58 |
| 2022-02-27 | $ 0,000024 | -1,54% | 753.269.713 | $ 13.395.687.378,37 |
| 2022-02-28 | $ 0,000024 | -3,72% | 826.229.513 | $ 12.907.814.586,08 |
| 2022-03-01 | $ 0,000026 | 9,64% | 1.041.636.481 | $ 14.134.311.194,28 |
| 2022-03-02 | $ 0,000027 | 5,18% | 1.403.872.043 | $ 14.822.984.829,68 |
| 2022-03-03 | $ 0,000026 | -4,44% | 927.747.531 | $ 14.244.751.345,83 |
| 2022-03-04 | $ 0,000025 | -3,06% | 637.372.006 | $ 13.810.601.602,33 |
| 2022-03-05 | $ 0,000024 | -6,27% | 645.258.452 | $ 12.932.977.156,83 |
| 2022-03-06 | $ 0,000025 | 4,56% | 476.430.324 | $ 13.508.392.809,96 |
| 2022-03-07 | $ 0,000024 | -4,16% | 412.728.406 | $ 12.938.567.153,41 |
| 2022-03-08 | $ 0,000023 | -2,96% | 572.828.457 | $ 12.557.081.524,88 |
| 2022-03-09 | $ 0,000023 | 0,04% | 452.495.957 | $ 12.580.005.997,88 |
| 2022-03-10 | $ 0,000024 | 4,21% | 620.722.159 | $ 13.093.241.207,73 |
| 2022-03-11 | $ 0,000023 | -5,11% | 522.626.574 | $ 12.438.234.313,25 |
| 2022-03-12 | $ 0,000022 | -2,24% | 473.532.886 | $ 12.227.303.331,65 |
| 2022-03-13 | $ 0,000022 | 0,17% | 276.216.233 | $ 12.193.927.654,62 |
| 2022-03-14 | $ 0,000022 | -2,85% | 425.715.521 | $ 11.819.887.906,45 |
| 2022-03-15 | $ 0,000022 | 2,32% | 417.407.453 | $ 12.082.037.933,40 |
| 2022-03-16 | $ 0,000022 | -1,84% | 464.469.302 | $ 11.925.872.131,04 |
| 2022-03-17 | $ 0,000023 | 4,60% | 550.326.227 | $ 12.413.271.020,39 |
| 2022-03-18 | $ 0,000022 | -1,82% | 398.732.965 | $ 12.199.558.705,70 |
| 2022-03-19 | $ 0,000022 | 0,50% | 478.151.828 | $ 12.286.873.605,56 |
| 2022-03-20 | $ 0,000024 | 8,05% | 1.298.643.612 | $ 13.248.855.776,68 |
| 2022-03-21 | $ 0,000023 | -4,14% | 792.884.345 | $ 12.688.551.225,99 |
| 2022-03-22 | $ 0,000023 | -0,86% | 481.893.827 | $ 12.579.713.402,86 |
| 2022-03-23 | $ 0,000023 | 2,38% | 674.693.557 | $ 12.899.333.886,86 |
| 2022-03-24 | $ 0,000024 | 4,28% | 847.788.709 | $ 13.442.087.409,54 |
| 2022-03-25 | $ 0,000025 | 0,53% | 918.471.365 | $ 13.546.675.510,67 |
| 2022-03-26 | $ 0,000024 | -1,95% | 793.502.056 | $ 13.263.961.474,31 |
| 2022-03-27 | $ 0,000024 | 1,20% | 388.523.793 | $ 13.420.719.188,43 |
| 2022-03-28 | $ 0,000025 | 4,25% | 689.350.032 | $ 13.964.121.285,19 |
| 2022-03-29 | $ 0,000026 | 3,91% | 3.106.812.681 | $ 14.843.234.788,29 |
| 2022-03-30 | $ 0,000027 | 3,24% | 1.833.191.563 | $ 14.890.206.575,92 |
| 2022-03-31 | $ 0,000028 | 0,87% | 1.463.013.056 | $ 15.162.738.459,14 |
| 2022-04-01 | $ 0,000026 | -6,11% | 1.229.503.083 | $ 14.176.226.681,05 |
| 2022-04-02 | $ 0,000026 | 0,94% | 988.740.054 | $ 14.289.805.180,47 |
| 2022-04-03 | $ 0,000026 | -1,19% | 1.027.425.084 | $ 14.236.341.994,57 |
| 2022-04-04 | $ 0,000027 | 3,62% | 778.385.386 | $ 14.673.799.826,62 |
| 2022-04-05 | $ 0,000027 | -0,88% | 949.070.569 | $ 14.539.584.856,90 |
| 2022-04-06 | $ 0,000027 | 1,01% | 1.455.551.473 | $ 14.781.241.048,44 |
| 2022-04-07 | $ 0,000024 | -9,02% | 1.353.002.332 | $ 13.420.039.729,69 |
| 2022-04-08 | $ 0,000025 | 1,89% | 666.965.384 | $ 13.624.054.865,26 |
| 2022-04-09 | $ 0,000024 | -4,30% | 579.620.424 | $ 13.000.941.819,43 |
| 2022-04-10 | $ 0,000025 | 3,69% | 452.636.672 | $ 13.504.833.377,48 |
| 2022-04-11 | $ 0,000025 | -0,06% | 671.969.890 | $ 13.575.980.057,88 |
| 2022-04-12 | $ 0,000022 | -10,15% | 732.793.244 | $ 12.174.150.236,89 |
| 2022-04-13 | $ 0,000027 | 22,70% | 4.285.464.874 | $ 14.835.702.148,31 |
| 2022-04-14 | $ 0,000027 | -1,31% | 2.156.760.177 | $ 14.699.586.283,15 |
| 2022-04-15 | $ 0,000026 | -3,65% | 1.307.892.390 | $ 14.171.793.817,46 |
| 2022-04-16 | $ 0,000026 | 0,38% | 499.122.768 | $ 14.228.331.269,84 |
| 2022-04-17 | $ 0,000026 | -0,89% | 338.943.156 | $ 14.132.038.551,06 |
| 2022-04-18 | $ 0,000025 | -3,61% | 423.063.931 | $ 13.570.063.390,01 |
| 2022-04-19 | $ 0,000025 | 2,13% | 792.327.666 | $ 13.804.286.844,49 |
| 2022-04-20 | $ 0,000025 | 0,39% | 584.313.901 | $ 13.919.064.828,44 |
| 2022-04-21 | $ 0,000025 | -1,97% | 663.390.184 | $ 13.646.970.279,39 |
| 2022-04-22 | $ 0,000024 | -2,24% | 545.594.099 | $ 13.342.208.882,03 |
| 2022-04-23 | $ 0,000024 | 0,16% | 433.606.901 | $ 13.352.243.740,00 |
| 2022-04-24 | $ 0,000024 | -0,66% | 362.501.244 | $ 13.293.580.766,87 |
| 2022-04-25 | $ 0,000024 | -0,97% | 332.199.019 | $ 13.194.380.740,46 |
| 2022-04-26 | $ 0,000024 | 1,90% | 1.263.566.900 | $ 13.426.295.566,50 |
| 2022-04-27 | $ 0,000023 | -5,76% | 865.842.129 | $ 12.625.189.610,81 |
| 2022-04-28 | $ 0,000023 | 2,01% | 744.278.329 | $ 12.853.390.713,36 |
| 2022-04-29 | $ 0,000023 | -2,26% | 518.927.677 | $ 12.551.578.471,99 |
| 2022-04-30 | $ 0,000022 | -3,11% | 781.193.947 | $ 12.214.685.036,72 |
| 2022-05-01 | $ 0,000020 | -8,91% | 802.125.117 | $ 11.030.189.184,59 |
| 2022-05-02 | $ 0,000022 | 6,75% | 914.995.368 | $ 11.878.273.035,48 |
| 2022-05-03 | $ 0,000021 | -4,14% | 674.365.134 | $ 11.354.575.608,13 |
| 2022-05-04 | $ 0,000020 | -1,79% | 484.828.064 | $ 11.194.297.614,98 |
| 2022-05-05 | $ 0,000022 | 7,01% | 644.623.187 | $ 11.891.252.606,34 |
| 2022-05-06 | $ 0,000020 | -6,43% | 758.367.854 | $ 11.137.353.977,49 |
| 2022-05-07 | $ 0,000020 | -1,58% | 627.513.167 | $ 11.019.362.533,61 |
| 2022-05-08 | $ 0,000019 | -3,62% | 483.348.834 | $ 10.626.649.525,76 |
| 2022-05-09 | $ 0,000018 | -4,66% | 556.186.571 | $ 10.103.598.479,79 |
| 2022-05-10 | $ 0,000014 | -21,34% | 1.516.157.330 | $ 7.992.754.070,26 |
| 2022-05-11 | $ 0,000016 | 11,89% | 1.996.102.712 | $ 8.866.841.184,12 |
| 2022-05-12 | $ 0,000012 | -26,05% | 1.757.963.711 | $ 6.682.931.472,12 |
| 2022-05-13 | $ 0,000011 | -8,82% | 1.465.677.671 | $ 6.028.008.652,26 |
| 2022-05-14 | $ 0,000013 | 17,05% | 1.570.099.967 | $ 7.038.488.029,52 |
| 2022-05-15 | $ 0,000013 | -1,87% | 930.565.481 | $ 6.874.677.133,84 |
| 2022-05-16 | $ 0,000013 | 3,62% | 519.377.571 | $ 7.129.634.161,92 |
| 2022-05-17 | $ 0,000012 | -7,53% | 615.263.006 | $ 6.598.411.019,26 |
| 2022-05-18 | $ 0,000013 | 4,58% | 507.584.250 | $ 6.918.725.570,99 |
| 2022-05-19 | $ 0,000012 | -8,14% | 426.217.937 | $ 6.351.908.854,37 |
| 2022-05-20 | $ 0,000012 | 2,69% | 394.485.963 | $ 6.519.624.393,91 |
| 2022-05-21 | $ 0,000012 | -1,92% | 314.561.572 | $ 6.393.164.392,09 |
| 2022-05-22 | $ 0,000012 | 1,22% | 251.773.244 | $ 6.481.330.848,06 |
| 2022-05-23 | $ 0,000012 | 1,46% | 337.548.730 | $ 6.562.771.403,93 |
| 2022-05-24 | $ 0,000012 | -2,26% | 683.784.148 | $ 6.420.698.879,65 |
| 2022-05-25 | $ 0,000012 | 0,42% | 386.855.750 | $ 6.442.665.139,23 |
| 2022-05-26 | $ 0,000012 | -1,09% | 266.345.364 | $ 6.366.709.432,63 |
| 2022-05-27 | $ 0,000011 | -8,13% | 502.730.088 | $ 5.854.852.203,64 |
| 2022-05-28 | $ 0,000010 | -2,12% | 394.453.890 | $ 5.719.059.995,37 |
| 2022-05-29 | $ 0,000011 | 3,52% | 217.373.342 | $ 5.940.723.308,48 |
| 2022-05-30 | $ 0,000011 | 6,48% | 413.858.752 | $ 6.317.150.621,42 |
| 2022-05-31 | $ 0,000012 | 5,97% | 633.368.000 | $ 6.700.802.268,63 |
| 2022-06-01 | $ 0,000012 | -3,06% | 469.348.992 | $ 6.480.679.098,89 |
| 2022-06-02 | $ 0,000011 | -7,65% | 417.091.844 | $ 6.000.965.718,12 |
| 2022-06-03 | $ 0,000011 | 2,88% | 291.100.817 | $ 6.171.500.968,23 |
| 2022-06-04 | $ 0,000011 | -3,51% | 260.317.990 | $ 5.925.963.921,89 |
| 2022-06-05 | $ 0,000011 | 0,63% | 175.981.152 | $ 5.963.683.217,02 |
| 2022-06-06 | $ 0,000011 | -0,84% | 174.242.500 | $ 5.946.891.212,38 |
| 2022-06-07 | $ 0,000011 | 2,33% | 305.103.821 | $ 6.074.735.059,22 |
| 2022-06-08 | $ 0,000011 | -2,62% | 337.582.658 | $ 6.365.026.557,79 |
| 2022-06-09 | $ 0,000011 | -1,44% | 234.414.580 | $ 6.261.375.866,40 |
| 2022-06-10 | $ 0,000011 | -0,44% | 174.428.944 | $ 6.228.132.971,84 |
| 2022-06-11 | $ 0,000010 | -4,14% | 239.376.679 | $ 5.974.809.638,09 |
| 2022-06-12 | $ 0,0000093 | -7,93% | 375.259.738 | $ 5.496.445.508,52 |
| 2022-06-13 | $ 0,0000086 | -7,27% | 477.486.297 | $ 5.142.425.767,45 |
| 2022-06-14 | $ 0,0000080 | -7,82% | 690.920.181 | $ 4.671.940.506,68 |
| 2022-06-15 | $ 0,0000082 | 3,10% | 462.650.752 | $ 4.852.624.209,89 |
| 2022-06-16 | $ 0,0000088 | 7,12% | 558.842.903 | $ 5.168.687.203,67 |
| 2022-06-17 | $ 0,0000080 | -9,38% | 366.330.202 | $ 4.715.162.192,67 |
| 2022-06-18 | $ 0,0000082 | 2,49% | 215.559.537 | $ 4.831.166.804,72 |
| 2022-06-19 | $ 0,0000077 | -5,44% | 322.685.904 | $ 4.538.541.105,93 |
| 2022-06-20 | $ 0,0000082 | 6,07% | 315.344.319 | $ 4.824.681.736,12 |
| 2022-06-21 | $ 0,0000082 | -0,51% | 258.385.502 | $ 4.813.661.235,57 |
| 2022-06-22 | $ 0,000011 | 29,76% | 1.839.091.447 | $ 6.185.396.455,36 |
| 2022-06-23 | $ 0,0000097 | -8,52% | 1.344.203.435 | $ 5.705.048.190,38 |
| 2022-06-24 | $ 0,000010 | 6,59% | 727.037.911 | $ 6.090.221.982,25 |
| 2022-06-25 | $ 0,000011 | 5,37% | 839.555.730 | $ 6.480.667.389,99 |
| 2022-06-26 | $ 0,000012 | 8,52% | 984.676.899 | $ 6.931.995.805,63 |
| 2022-06-27 | $ 0,000011 | -6,37% | 677.631.023 | $ 6.544.686.729,89 |
| 2022-06-28 | $ 0,000011 | 0,12% | 540.446.068 | $ 6.510.722.852,50 |
| 2022-06-29 | $ 0,0000100 | -9,79% | 477.414.439 | $ 5.883.185.751,25 |
| 2022-06-30 | $ 0,000010 | 1,95% | 614.298.068 | $ 6.004.611.322,89 |
| 2022-07-01 | $ 0,000010 | 0,06% | 599.500.706 | $ 5.967.996.834,39 |
| 2022-07-02 | $ 0,000010 | -1,23% | 432.146.908 | $ 5.941.249.189,09 |
| 2022-07-03 | $ 0,000010 | 0,38% | 216.553.979 | $ 5.951.111.617,72 |
| 2022-07-04 | $ 0,000010 | -0,45% | 204.809.054 | $ 5.924.924.963,94 |
| 2022-07-05 | $ 0,000011 | 4,54% | 314.529.787 | $ 6.182.637.060,41 |
| 2022-07-06 | $ 0,000010 | -1,80% | 475.152.972 | $ 6.088.830.659,72 |
| 2022-07-07 | $ 0,000010 | 1,50% | 330.100.712 | $ 6.175.090.007,52 |
| 2022-07-08 | $ 0,000011 | 8,03% | 474.748.333 | $ 6.686.054.623,15 |
| 2022-07-09 | $ 0,000011 | 0,16% | 612.526.036 | $ 6.681.329.123,99 |
| 2022-07-10 | $ 0,000012 | 2,73% | 454.945.306 | $ 6.854.120.475,79 |
| 2022-07-11 | $ 0,000011 | -3,56% | 363.736.768 | $ 6.624.293.145,05 |
| 2022-07-12 | $ 0,000010 | -7,55% | 333.042.483 | $ 6.119.347.308,97 |
| 2022-07-13 | $ 0,0000100 | -3,65% | 298.673.951 | $ 5.923.454.229,67 |
| 2022-07-14 | $ 0,000011 | 5,32% | 417.638.533 | $ 6.198.402.960,35 |
| 2022-07-15 | $ 0,000011 | 0,92% | 351.711.398 | $ 6.273.822.616,27 |
| 2022-07-16 | $ 0,000011 | 2,09% | 373.496.297 | $ 6.391.448.778,94 |
| 2022-07-17 | $ 0,000011 | 1,53% | 297.775.696 | $ 6.482.780.551,07 |
| 2022-07-18 | $ 0,000011 | -2,16% | 263.334.787 | $ 6.369.419.340,87 |
| 2022-07-19 | $ 0,000012 | 11,07% | 820.520.715 | $ 7.026.805.758,07 |
| 2022-07-20 | $ 0,000012 | 1,52% | 874.702.134 | $ 7.155.048.727,09 |
| 2022-07-21 | $ 0,000012 | -1,86% | 1.004.887.950 | $ 7.071.260.395,54 |
| 2022-07-22 | $ 0,000012 | 0,63% | 531.330.349 | $ 7.088.750.356,39 |
| 2022-07-23 | $ 0,000012 | -2,24% | 442.612.339 | $ 6.906.977.839,02 |
| 2022-07-24 | $ 0,000012 | -0,98% | 346.816.909 | $ 6.847.583.680,08 |
| 2022-07-25 | $ 0,000012 | -0,10% | 276.447.095 | $ 6.868.881.669,11 |
| 2022-07-26 | $ 0,000011 | -7,42% | 340.717.620 | $ 6.392.458.159,98 |
| 2022-07-27 | $ 0,000011 | 0,67% | 338.520.196 | $ 6.364.347.760,54 |
| 2022-07-28 | $ 0,000011 | 5,99% | 462.471.704 | $ 6.738.167.418,58 |
| 2022-07-29 | $ 0,000012 | 3,27% | 679.215.202 | $ 6.984.884.948,76 |
| 2022-07-30 | $ 0,000012 | -0,43% | 535.721.092 | $ 7.012.833.300,80 |
| 2022-07-31 | $ 0,000012 | 1,10% | 724.710.741 | $ 7.014.675.118,27 |
| 2022-08-01 | $ 0,000012 | -1,49% | 438.273.543 | $ 6.923.437.096,55 |
| 2022-08-02 | $ 0,000012 | 2,36% | 631.996.763 | $ 7.072.042.241,05 |
| 2022-08-03 | $ 0,000012 | -1,70% | 413.661.057 | $ 6.986.733.200,42 |
| 2022-08-04 | $ 0,000012 | 0,15% | 361.940.029 | $ 6.956.692.673,89 |
| 2022-08-05 | $ 0,000012 | 0,27% | 314.017.915 | $ 6.965.399.643,81 |
| 2022-08-06 | $ 0,000012 | 2,18% | 353.221.031 | $ 7.135.552.439,73 |
| 2022-08-07 | $ 0,000012 | -1,13% | 290.742.160 | $ 7.067.893.041,92 |
| 2022-08-08 | $ 0,000012 | 0,55% | 240.123.810 | $ 7.095.497.197,10 |
| 2022-08-09 | $ 0,000012 | 2,11% | 606.866.700 | $ 7.254.772.502,65 |
| 2022-08-10 | $ 0,000010 | -16,14% | 3.529.709.280 | $ 6.130.552.258,73 |
| 2022-08-11 | $ 0,000012 | 19,81% | 426.182.221 | $ 7.262.273.109,73 |
| 2022-08-12 | $ 0,000012 | -0,47% | 539.141.748 | $ 7.238.423.209,37 |
| 2022-08-13 | $ 0,000013 | 2,99% | 353.752.817 | $ 7.460.287.230,52 |
| 2022-08-14 | $ 0,000013 | -0,24% | 387.414.685 | $ 7.434.216.088,41 |
| 2022-08-15 | $ 0,000017 | 34,06% | 4.696.871.152 | $ 10.011.444.542,98 |
| 2022-08-16 | $ 0,000015 | -9,52% | 2.061.676.643 | $ 9.057.947.556,08 |
| 2022-08-17 | $ 0,000016 | 3,35% | 1.365.987.554 | $ 9.338.976.280,10 |
| 2022-08-18 | $ 0,000015 | -6,83% | 1.165.831.136 | $ 8.712.825.027,33 |
| 2022-08-19 | $ 0,000014 | -8,10% | 576.366.821 | $ 8.018.259.952,51 |
| 2022-08-20 | $ 0,000013 | -2,29% | 1.180.773.778 | $ 7.813.736.933,18 |
| 2022-08-21 | $ 0,000013 | -2,61% | 755.472.046 | $ 7.603.213.811,64 |
| 2022-08-22 | $ 0,000014 | 4,89% | 456.408.942 | $ 7.992.543.645,52 |
| 2022-08-23 | $ 0,000013 | -2,78% | 434.011.184 | $ 7.750.293.728,07 |
| 2022-08-24 | $ 0,000013 | 1,23% | 414.186.488 | $ 7.853.836.932,70 |
| 2022-08-25 | $ 0,000013 | -2,00% | 395.120.090 | $ 7.691.413.084,11 |
| 2022-08-26 | $ 0,000014 | 6,92% | 974.041.874 | $ 8.240.116.939,31 |
| 2022-08-27 | $ 0,000012 | -11,09% | 795.171.108 | $ 7.304.128.043,81 |
| 2022-08-28 | $ 0,000012 | -1,83% | 459.241.482 | $ 7.180.910.164,82 |
| 2022-08-29 | $ 0,000012 | -2,63% | 318.381.844 | $ 7.005.657.778,49 |
| 2022-08-30 | $ 0,000013 | 5,42% | 405.111.954 | $ 7.379.640.276,27 |
| 2022-08-31 | $ 0,000012 | -2,63% | 367.260.731 | $ 7.206.222.318,35 |
| 2022-09-01 | $ 0,000012 | -0,77% | 297.951.775 | $ 7.125.952.406,10 |
| 2022-09-02 | $ 0,000012 | 2,15% | 265.904.853 | $ 7.279.668.227,74 |
| 2022-09-03 | $ 0,000012 | -1,50% | 291.505.134 | $ 7.171.897.146,70 |
| 2022-09-04 | $ 0,000012 | 1,10% | 234.405.565 | $ 7.258.779.762,91 |
| 2022-09-05 | $ 0,000013 | 4,36% | 563.831.899 | $ 7.559.520.916,55 |
| 2022-09-06 | $ 0,000013 | -2,24% | 354.300.321 | $ 7.382.945.452,39 |
| 2022-09-07 | $ 0,000012 | -4,11% | 502.603.751 | $ 7.094.905.521,08 |
| 2022-09-08 | $ 0,000012 | 1,99% | 316.353.957 | $ 7.246.588.037,16 |
| 2022-09-09 | $ 0,000012 | -0,39% | 331.623.207 | $ 7.205.147.645,07 |
| 2022-09-10 | $ 0,000013 | 5,90% | 981.378.899 | $ 7.633.056.452,58 |
| 2022-09-11 | $ 0,000013 | 2,88% | 640.520.776 | $ 7.858.415.816,84 |
| 2022-09-12 | $ 0,000013 | -2,45% | 579.211.145 | $ 7.661.553.338,83 |
| 2022-09-13 | $ 0,000013 | -1,04% | 541.229.595 | $ 7.570.832.506,84 |
| 2022-09-14 | $ 0,000012 | -5,81% | 486.233.910 | $ 7.146.752.485,13 |
| 2022-09-15 | $ 0,000012 | 0,95% | 342.588.898 | $ 7.197.806.068,96 |
| 2022-09-16 | $ 0,000012 | -4,18% | 333.132.099 | $ 6.913.270.484,53 |
| 2022-09-17 | $ 0,000012 | -1,33% | 253.790.123 | $ 6.813.865.508,95 |
| 2022-09-18 | $ 0,000012 | 3,62% | 190.151.521 | $ 7.059.642.752,84 |
| 2022-09-19 | $ 0,000011 | -11,15% | 279.861.935 | $ 6.284.499.760,80 |
| 2022-09-20 | $ 0,000011 | 3,52% | 354.839.616 | $ 6.491.821.333,17 |
| 2022-09-21 | $ 0,000011 | -4,46% | 237.210.831 | $ 6.214.364.575,17 |
| 2022-09-22 | $ 0,000010 | -0,97% | 336.094.985 | $ 6.139.500.502,53 |
| 2022-09-23 | $ 0,000011 | 4,38% | 214.487.052 | $ 6.412.050.849,54 |
| 2022-09-24 | $ 0,000011 | 2,03% | 333.067.157 | $ 6.557.161.588,48 |
| 2022-09-25 | $ 0,000011 | 1,35% | 669.545.108 | $ 6.621.507.733,30 |
| 2022-09-26 | $ 0,000011 | -1,99% | 285.695.647 | $ 6.487.808.513,60 |
| 2022-09-27 | $ 0,000011 | 0,83% | 247.647.541 | $ 6.544.242.268,73 |
| 2022-09-28 | $ 0,000011 | 0,16% | 283.704.790 | $ 6.565.189.294,26 |
| 2022-09-29 | $ 0,000011 | 0,01% | 246.040.992 | $ 6.568.818.920,61 |
| 2022-09-30 | $ 0,000011 | -0,07% | 174.709.825 | $ 6.563.115.923,07 |
| 2022-10-01 | $ 0,000011 | 2,02% | 242.867.939 | $ 6.701.691.142,46 |
| 2022-10-02 | $ 0,000011 | -1,54% | 167.660.921 | $ 6.588.439.352,48 |
| 2022-10-03 | $ 0,000011 | -1,74% | 171.533.504 | $ 6.488.589.057,23 |
| 2022-10-04 | $ 0,000011 | 1,74% | 167.028.945 | $ 6.587.069.213,41 |
| 2022-10-05 | $ 0,000012 | 4,44% | 269.314.713 | $ 6.884.501.431,76 |
| 2022-10-06 | $ 0,000011 | -2,03% | 240.774.727 | $ 6.731.457.945,89 |
| 2022-10-07 | $ 0,000011 | -2,14% | 210.027.727 | $ 6.589.912.843,61 |
| 2022-10-08 | $ 0,000011 | -1,60% | 166.286.029 | $ 6.490.694.365,30 |
| 2022-10-09 | $ 0,000011 | -0,07% | 84.352.879 | $ 6.486.908.920,97 |
| 2022-10-10 | $ 0,000011 | 0,36% | 92.989.615 | $ 6.495.528.593,69 |
| 2022-10-11 | $ 0,000010 | -7,25% | 182.617.963 | $ 6.059.770.412,81 |
| 2022-10-12 | $ 0,000010 | 0,02% | 203.139.173 | $ 6.023.644.350,03 |
| 2022-10-13 | $ 0,000010 | -0,63% | 117.437.766 | $ 6.002.860.353,70 |
| 2022-10-14 | $ 0,000010 | 2,41% | 423.053.587 | $ 6.150.199.752,08 |
| 2022-10-15 | $ 0,000010 | -2,27% | 224.707.303 | $ 5.995.194.141,53 |
| 2022-10-16 | $ 0,000010 | 0,43% | 167.314.048 | $ 6.034.635.222,82 |
| 2022-10-17 | $ 0,000010 | 0,65% | 114.591.941 | $ 6.069.615.626,83 |
| 2022-10-18 | $ 0,000010 | 1,17% | 109.371.417 | $ 6.135.221.270,07 |
| 2022-10-19 | $ 0,000010 | -2,19% | 161.275.014 | $ 6.003.243.041,69 |
| 2022-10-20 | $ 0,0000099 | -3,10% | 147.049.840 | $ 5.825.629.742,00 |
| 2022-10-21 | $ 0,0000099 | 0,46% | 171.662.041 | $ 5.847.756.458,77 |
| 2022-10-22 | $ 0,000010 | 1,08% | 189.670.750 | $ 5.913.784.887,31 |
| 2022-10-23 | $ 0,000010 | -0,22% | 101.695.346 | $ 5.895.098.193,44 |
| 2022-10-24 | $ 0,000010 | 1,45% | 119.775.854 | $ 5.965.438.813,19 |
| 2022-10-25 | $ 0,0000099 | -2,28% | 126.297.181 | $ 5.839.323.329,72 |
| 2022-10-26 | $ 0,000010 | 3,28% | 221.043.517 | $ 6.041.968.406,31 |
| 2022-10-27 | $ 0,000011 | 5,54% | 443.268.671 | $ 6.361.669.627,27 |
| 2022-10-28 | $ 0,000011 | -1,28% | 766.214.167 | $ 6.307.075.779,72 |
| 2022-10-29 | $ 0,000012 | 10,06% | 928.970.416 | $ 6.936.210.001,75 |
| 2022-10-30 | $ 0,000013 | 8,96% | 2.470.705.970 | $ 7.507.740.332,09 |
| 2022-10-31 | $ 0,000012 | -6,72% | 1.305.215.388 | $ 7.024.166.389,01 |
| 2022-11-01 | $ 0,000012 | 4,52% | 948.805.011 | $ 7.355.871.754,34 |
| 2022-11-02 | $ 0,000013 | 3,15% | 1.039.572.523 | $ 7.593.008.790,46 |
| 2022-11-03 | $ 0,000012 | -8,49% | 746.989.550 | $ 6.945.658.149,21 |
| 2022-11-04 | $ 0,000012 | -0,49% | 377.726.510 | $ 6.896.584.050,50 |
| 2022-11-05 | $ 0,000013 | 6,88% | 752.482.294 | $ 7.378.975.652,58 |
| 2022-11-06 | $ 0,000012 | -0,57% | 599.612.051 | $ 7.355.982.982,63 |
| 2022-11-07 | $ 0,000012 | -5,11% | 425.332.344 | $ 6.963.831.540,39 |
| 2022-11-08 | $ 0,000012 | -0,05% | 326.219.510 | $ 6.953.840.536,22 |
| 2022-11-09 | $ 0,000010 | -13,91% | 718.999.365 | $ 6.013.892.942,40 |
| 2022-11-10 | $ 0,0000087 | -14,30% | 590.162.284 | $ 5.153.507.701,35 |
| 2022-11-11 | $ 0,000010 | 17,19% | 583.339.628 | $ 5.999.556.685,63 |
| 2022-11-12 | $ 0,0000099 | -2,75% | 313.241.291 | $ 5.830.848.069,40 |
| 2022-11-13 | $ 0,0000095 | -3,88% | 290.929.456 | $ 5.618.920.377,74 |
| 2022-11-14 | $ 0,0000090 | -5,76% | 246.272.720 | $ 5.296.540.504,60 |
| 2022-11-15 | $ 0,0000091 | 1,03% | 317.814.403 | $ 5.368.224.275,54 |
| 2022-11-16 | $ 0,0000093 | 2,22% | 190.304.181 | $ 5.481.797.570,72 |
| 2022-11-17 | $ 0,0000092 | -1,37% | 268.602.386 | $ 5.398.792.322,57 |
| 2022-11-18 | $ 0,0000091 | -0,92% | 127.447.248 | $ 5.355.950.861,67 |
| 2022-11-19 | $ 0,0000091 | 0,43% | 102.091.588 | $ 5.375.284.209,73 |
| 2022-11-20 | $ 0,0000092 | 0,62% | 82.318.151 | $ 5.411.849.002,74 |
| 2022-11-21 | $ 0,0000088 | -3,98% | 141.163.332 | $ 5.196.604.142,07 |
| 2022-11-22 | $ 0,0000085 | -4,06% | 207.330.898 | $ 4.982.405.788,99 |
| 2022-11-23 | $ 0,0000088 | 4,07% | 181.382.029 | $ 5.198.956.286,06 |
| 2022-11-24 | $ 0,0000091 | 3,02% | 180.431.868 | $ 5.353.284.221,74 |
| 2022-11-25 | $ 0,0000090 | -0,38% | 126.677.055 | $ 5.322.738.282,58 |
| 2022-11-26 | $ 0,0000092 | 1,90% | 211.895.554 | $ 5.427.473.218,20 |
| 2022-11-27 | $ 0,0000090 | -1,83% | 150.730.297 | $ 5.324.625.506,05 |
| 2022-11-28 | $ 0,0000093 | 2,94% | 243.511.358 | $ 5.493.552.533,58 |
| 2022-11-29 | $ 0,0000091 | -2,20% | 198.467.035 | $ 5.359.404.421,95 |
| 2022-11-30 | $ 0,0000091 | 0,04% | 150.326.396 | $ 5.367.612.416,37 |
| 2022-12-01 | $ 0,0000094 | 2,86% | 201.685.680 | $ 5.531.528.025,32 |
| 2022-12-02 | $ 0,0000092 | -1,57% | 120.819.667 | $ 5.417.700.106,00 |
| 2022-12-03 | $ 0,0000093 | 1,48% | 121.686.869 | $ 5.510.981.854,97 |
| 2022-12-04 | $ 0,0000092 | -1,34% | 140.572.527 | $ 5.451.173.461,91 |
| 2022-12-05 | $ 0,0000094 | 1,71% | 88.747.831 | $ 5.528.091.862,46 |
| 2022-12-06 | $ 0,0000094 | 0,51% | 289.404.512 | $ 5.564.301.798,33 |
| 2022-12-07 | $ 0,0000093 | -1,09% | 110.235.009 | $ 5.493.352.878,95 |
| 2022-12-08 | $ 0,0000091 | -2,26% | 125.331.697 | $ 5.375.290.791,40 |
| 2022-12-09 | $ 0,0000093 | 1,71% | 100.872.288 | $ 5.466.559.420,65 |
| 2022-12-10 | $ 0,0000092 | -0,45% | 94.465.025 | $ 5.438.787.855,58 |
| 2022-12-11 | $ 0,0000092 | -0,30% | 63.028.086 | $ 5.417.271.515,89 |
| 2022-12-12 | $ 0,0000091 | -1,02% | 81.609.958 | $ 5.358.300.031,62 |
| 2022-12-13 | $ 0,0000090 | -1,66% | 166.660.149 | $ 5.276.950.045,08 |
| 2022-12-14 | $ 0,0000092 | 2,39% | 220.330.883 | $ 5.410.979.142,02 |
| 2022-12-15 | $ 0,0000090 | -2,05% | 128.265.637 | $ 5.295.181.493,19 |
| 2022-12-16 | $ 0,0000088 | -1,57% | 110.399.223 | $ 5.215.331.422,40 |
| 2022-12-17 | $ 0,0000082 | -7,35% | 198.921.635 | $ 4.823.631.054,88 |
| 2022-12-18 | $ 0,0000083 | 1,48% | 160.150.289 | $ 4.894.512.531,44 |
| 2022-12-19 | $ 0,0000086 | 2,96% | 315.726.003 | $ 5.066.625.523,78 |
| 2022-12-20 | $ 0,0000081 | -4,83% | 239.973.455 | $ 4.805.866.744,33 |
| 2022-12-21 | $ 0,0000085 | 4,10% | 124.863.555 | $ 4.992.453.649,86 |
| 2022-12-22 | $ 0,0000083 | -2,68% | 100.960.519 | $ 4.860.414.752,91 |
| 2022-12-23 | $ 0,0000084 | 1,21% | 110.049.659 | $ 4.914.800.571,67 |
| 2022-12-24 | $ 0,0000083 | -0,87% | 96.067.408 | $ 4.877.581.087,25 |
| 2022-12-25 | $ 0,0000083 | 0,64% | 53.503.706 | $ 4.912.569.612,90 |
| 2022-12-26 | $ 0,0000083 | -0,37% | 72.159.129 | $ 4.891.921.197,07 |
| 2022-12-27 | $ 0,0000083 | 0,13% | 64.629.010 | $ 4.897.714.856,58 |
| 2022-12-28 | $ 0,0000082 | -1,47% | 97.562.441 | $ 4.821.672.761,20 |
| 2022-12-29 | $ 0,0000079 | -3,39% | 137.536.769 | $ 4.663.639.855,66 |
| 2022-12-30 | $ 0,0000082 | 3,68% | 172.457.199 | $ 4.838.902.021,42 |
| 2022-12-31 | $ 0,0000081 | -1,78% | 114.317.134 | $ 4.750.031.000,85 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2022 | $ 0,00 | $ 0,00 / $ 0,00 | 4.222.992.954 | 31 |
| Kasım 2022 | $ 0,00 | $ 0,00 / $ 0,00 | 10.840.178.316 | 30 |
| Ekim 2022 | $ 0,00 | $ 0,00 / $ 0,00 | 10.507.914.352 | 31 |
| Eylül 2022 | $ 0,00 | $ 0,00 / $ 0,00 | 11.169.622.906 | 30 |
| Ağustos 2022 | $ 0,00 | $ 0,00 / $ 0,00 | 25.708.958.586 | 31 |
| Temmuz 2022 | $ 0,00 | $ 0,00 / $ 0,00 | 14.193.097.753 | 31 |
| Haziran 2022 | $ 0,00 | $ 0,00 / $ 0,00 | 15.166.810.332 | 30 |
| Mayıs 2022 | $ 0,00 | $ 0,00 / $ 0,00 | 22.048.501.777 | 31 |
| Nisan 2022 | $ 0,00 | $ 0,00 / $ 0,00 | 27.784.652.886 | 30 |
| Mart 2022 | $ 0,00 | $ 0,00 / $ 0,00 | 24.487.039.401 | 31 |
| Şubat 2022 | $ 0,00 | $ 0,00 / $ 0,00 | 35.917.919.969 | 28 |
| Ocak 2022 | $ 0,00 | $ 0,00 / $ 0,00 | 27.626.959.968 | 31 |