2022 Ekim — Shiba Inu Aylık Fiyatı
Aralık: 2022-10-01 → 2022-10-31
Gün
31
Değişim
5,17%
Ort. Kapanış
$ 0,00
Hacim (Toplam)
10.507.914.352
En yüksek kapanış ve hacim bilgileri
- 2022-10-30 — $ 0,00
- 2022-10-31 — $ 0,00
- 2022-10-29 — $ 0,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-10-01 | $ 6.701.691.142,46 | 242.867.939 | $ 0,000011 |
| 2022-10-02 | $ 6.588.439.352,48 | 167.660.921 | $ 0,000011 |
| 2022-10-03 | $ 6.488.589.057,23 | 171.533.504 | $ 0,000011 |
| 2022-10-04 | $ 6.587.069.213,41 | 167.028.945 | $ 0,000011 |
| 2022-10-05 | $ 6.884.501.431,76 | 269.314.713 | $ 0,000012 |
| 2022-10-06 | $ 6.731.457.945,89 | 240.774.727 | $ 0,000011 |
| 2022-10-07 | $ 6.589.912.843,61 | 210.027.727 | $ 0,000011 |
| 2022-10-08 | $ 6.490.694.365,30 | 166.286.029 | $ 0,000011 |
| 2022-10-09 | $ 6.486.908.920,97 | 84.352.879 | $ 0,000011 |
| 2022-10-10 | $ 6.495.528.593,69 | 92.989.615 | $ 0,000011 |
| 2022-10-11 | $ 6.059.770.412,81 | 182.617.963 | $ 0,000010 |
| 2022-10-12 | $ 6.023.644.350,03 | 203.139.173 | $ 0,000010 |
| 2022-10-13 | $ 6.002.860.353,70 | 117.437.766 | $ 0,000010 |
| 2022-10-14 | $ 6.150.199.752,08 | 423.053.587 | $ 0,000010 |
| 2022-10-15 | $ 5.995.194.141,53 | 224.707.303 | $ 0,000010 |
| 2022-10-16 | $ 6.034.635.222,82 | 167.314.048 | $ 0,000010 |
| 2022-10-17 | $ 6.069.615.626,83 | 114.591.941 | $ 0,000010 |
| 2022-10-18 | $ 6.135.221.270,07 | 109.371.417 | $ 0,000010 |
| 2022-10-19 | $ 6.003.243.041,69 | 161.275.014 | $ 0,000010 |
| 2022-10-20 | $ 5.825.629.742,00 | 147.049.840 | $ 0,0000099 |
| 2022-10-21 | $ 5.847.756.458,77 | 171.662.041 | $ 0,0000099 |
| 2022-10-22 | $ 5.913.784.887,31 | 189.670.750 | $ 0,000010 |
| 2022-10-23 | $ 5.895.098.193,44 | 101.695.346 | $ 0,000010 |
| 2022-10-24 | $ 5.965.438.813,19 | 119.775.854 | $ 0,000010 |
| 2022-10-25 | $ 5.839.323.329,72 | 126.297.181 | $ 0,0000099 |
| 2022-10-26 | $ 6.041.968.406,31 | 221.043.517 | $ 0,000010 |
| 2022-10-27 | $ 6.361.669.627,27 | 443.268.671 | $ 0,000011 |
| 2022-10-28 | $ 6.307.075.779,72 | 766.214.167 | $ 0,000011 |
| 2022-10-29 | $ 6.936.210.001,75 | 928.970.416 | $ 0,000012 |
| 2022-10-30 | $ 7.507.740.332,09 | 2.470.705.970 | $ 0,000013 |
| 2022-10-31 | $ 7.024.166.389,01 | 1.305.215.388 | $ 0,000012 |