Shiba Inu (SHIB) Fiyat Grafiği
Veri aralığı: 2021-01-01 -> 2021-12-31 - Kayıt: 364
Shiba Inu
Son kapanış: $ 0,000034
$ 0,000034
Güncel değişim:
0,36%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 364
- Min Kapanış: $ 0,00
- Maks Kapanış: $ 0,00
- Ortalama Kapanış: $ 0,00
- Son Kapanış: $ 0,000034
- Önceki Kapanış: -
- Günlük Değişim: 0,36%
- MA (ortalama kapanış): $ 0,00
- Min/Max Kartı: $ 0,00 / $ 0,00
Güncel Notlar
Son Kapanış
$ 0,000034
7 Gün Ort.
$ 0,00
Canlı Fiyat
$ 0,000034
Günlük Değişim
0,36%
2021 Yılı Günlük Kapanışlar (364)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2021-01-01 | $ 0,000000000077 | - | 0 | $ 0,00 |
| 2021-01-02 | $ 0,000000000080 | 3,69% | 76 | $ 0,00 |
| 2021-01-03 | $ 0,000000000080 | 0,00% | 76 | $ 0,00 |
| 2021-01-04 | $ 0,000000000095 | 17,95% | 2 | $ 0,00 |
| 2021-01-05 | $ 0,00000000011 | 17,09% | 17 | $ 0,00 |
| 2021-01-06 | $ 0,00000000011 | 0,00% | 17 | $ 0,00 |
| 2021-01-07 | $ 0,00000000012 | 8,27% | 0 | $ 0,00 |
| 2021-01-09 | $ 0,00000000013 | 12,07% | 201 | $ 0,00 |
| 2021-01-10 | $ 0,00000000013 | 0,00% | 201 | $ 0,00 |
| 2021-01-11 | $ 0,00000000013 | -1,01% | 203 | $ 0,00 |
| 2021-01-12 | $ 0,00000000011 | -14,55% | 66 | $ 0,00 |
| 2021-01-13 | $ 0,00000000011 | -3,36% | 125 | $ 0,00 |
| 2021-01-14 | $ 0,00000000013 | 15,95% | 600 | $ 0,00 |
| 2021-01-15 | $ 0,00000000013 | 0,00% | 600 | $ 0,00 |
| 2021-01-16 | $ 0,00000000013 | 1,93% | 643 | $ 0,00 |
| 2021-01-17 | $ 0,00000000013 | -2,86% | 1.229 | $ 0,00 |
| 2021-01-18 | $ 0,00000000012 | -2,67% | 47 | $ 0,00 |
| 2021-01-19 | $ 0,00000000012 | -0,16% | 43 | $ 0,00 |
| 2021-01-20 | $ 0,00000000014 | 13,70% | 8 | $ 0,00 |
| 2021-01-21 | $ 0,00000000013 | -3,26% | 0 | $ 0,00 |
| 2021-01-22 | $ 0,00000000013 | -6,03% | 53 | $ 0,00 |
| 2021-01-23 | $ 0,00000000013 | 0,00% | 53 | $ 0,00 |
| 2021-01-24 | $ 0,00000000013 | -1,20% | 20 | $ 0,00 |
| 2021-01-25 | $ 0,00000000013 | 5,98% | 0 | $ 0,00 |
| 2021-01-26 | $ 0,00000000014 | 8,64% | 500 | $ 0,00 |
| 2021-01-27 | $ 0,00000000014 | -4,28% | 131 | $ 0,00 |
| 2021-01-28 | $ 0,00000000013 | -5,13% | 39 | $ 0,00 |
| 2021-01-29 | $ 0,00000000014 | 5,19% | 13 | $ 0,00 |
| 2021-01-30 | $ 0,00000000014 | 3,85% | 516 | $ 0,00 |
| 2021-01-31 | $ 0,0000000051 | 3.437,42% | 10.989.782 | $ 0,00 |
| 2021-02-01 | $ 0,000000029 | 475,88% | 34.956.952 | $ 0,00 |
| 2021-02-02 | $ 0,000000011 | -62,26% | 8.057.189 | $ 0,00 |
| 2021-02-03 | $ 0,000000016 | 47,04% | 6.684.971 | $ 0,00 |
| 2021-02-04 | $ 0,000000014 | -15,11% | 2.232.391 | $ 0,00 |
| 2021-02-05 | $ 0,000000011 | -21,27% | 1.453.877 | $ 0,00 |
| 2021-02-06 | $ 0,0000000078 | -27,71% | 1.028.037 | $ 0,00 |
| 2021-02-07 | $ 0,0000000083 | 5,91% | 618.909 | $ 0,00 |
| 2021-02-08 | $ 0,0000000079 | -4,94% | 1.591.961 | $ 0,00 |
| 2021-02-09 | $ 0,000000011 | 38,57% | 4.471.910 | $ 0,00 |
| 2021-02-10 | $ 0,0000000088 | -18,84% | 987.090 | $ 0,00 |
| 2021-02-11 | $ 0,0000000099 | 11,90% | 973.137 | $ 0,00 |
| 2021-02-12 | $ 0,0000000088 | -10,63% | 607.690 | $ 0,00 |
| 2021-02-13 | $ 0,0000000089 | 0,76% | 408.893 | $ 0,00 |
| 2021-02-14 | $ 0,0000000083 | -6,24% | 267.284 | $ 0,00 |
| 2021-02-15 | $ 0,0000000071 | -14,70% | 356.724 | $ 0,00 |
| 2021-02-16 | $ 0,0000000077 | 8,23% | 216.034 | $ 0,00 |
| 2021-02-17 | $ 0,0000000067 | -13,50% | 279.333 | $ 0,00 |
| 2021-02-18 | $ 0,0000000076 | 14,41% | 161.256 | $ 0,00 |
| 2021-02-19 | $ 0,0000000077 | 1,61% | 103.601 | $ 0,00 |
| 2021-02-20 | $ 0,0000000071 | -8,79% | 138.150 | $ 0,00 |
| 2021-02-21 | $ 0,0000000070 | -0,32% | 284.290 | $ 0,00 |
| 2021-02-22 | $ 0,0000000073 | 3,35% | 142.386 | $ 0,00 |
| 2021-02-23 | $ 0,0000000067 | -8,12% | 141.786 | $ 0,00 |
| 2021-02-24 | $ 0,0000000059 | -12,33% | 49.221 | $ 0,00 |
| 2021-02-25 | $ 0,0000000061 | 4,35% | 70.427 | $ 0,00 |
| 2021-02-26 | $ 0,0000000059 | -3,79% | 56.965 | $ 0,00 |
| 2021-02-27 | $ 0,0000000060 | 1,27% | 169.261 | $ 0,00 |
| 2021-02-28 | $ 0,0000000082 | 37,09% | 544.120 | $ 0,00 |
| 2021-03-01 | $ 0,000000012 | 51,51% | 3.282.663 | $ 0,00 |
| 2021-03-02 | $ 0,000000014 | 12,54% | 1.079.998 | $ 0,00 |
| 2021-03-03 | $ 0,000000017 | 19,16% | 636.068 | $ 0,00 |
| 2021-03-04 | $ 0,000000022 | 33,62% | 1.677.977 | $ 0,00 |
| 2021-03-05 | $ 0,000000026 | 15,40% | 3.527.427 | $ 0,00 |
| 2021-03-06 | $ 0,000000019 | -24,25% | 1.962.569 | $ 0,00 |
| 2021-03-07 | $ 0,000000018 | -8,55% | 446.522 | $ 0,00 |
| 2021-03-08 | $ 0,000000018 | 0,64% | 692.207 | $ 0,00 |
| 2021-03-09 | $ 0,000000022 | 21,14% | 619.527 | $ 0,00 |
| 2021-03-10 | $ 0,000000022 | 2,41% | 759.904 | $ 0,00 |
| 2021-03-11 | $ 0,000000020 | -10,51% | 288.803 | $ 0,00 |
| 2021-03-12 | $ 0,000000017 | -13,90% | 347.135 | $ 0,00 |
| 2021-03-13 | $ 0,000000018 | 7,00% | 539.378 | $ 0,00 |
| 2021-03-14 | $ 0,000000022 | 22,31% | 1.149.480 | $ 0,00 |
| 2021-03-15 | $ 0,000000078 | 250,48% | 41.011.373 | $ 0,00 |
| 2021-03-16 | $ 0,000000087 | 11,69% | 13.134.895 | $ 0,00 |
| 2021-03-17 | $ 0,000000061 | -29,81% | 4.449.519 | $ 0,00 |
| 2021-03-18 | $ 0,000000069 | 12,24% | 3.336.240 | $ 0,00 |
| 2021-03-19 | $ 0,000000067 | -3,03% | 1.435.551 | $ 0,00 |
| 2021-03-20 | $ 0,000000063 | -6,09% | 2.226.232 | $ 0,00 |
| 2021-03-21 | $ 0,000000062 | -0,95% | 1.115.914 | $ 0,00 |
| 2021-03-22 | $ 0,000000057 | -8,48% | 1.682.433 | $ 0,00 |
| 2021-03-23 | $ 0,000000049 | -14,30% | 1.437.355 | $ 0,00 |
| 2021-03-24 | $ 0,000000044 | -8,92% | 875.328 | $ 0,00 |
| 2021-03-25 | $ 0,000000046 | 3,45% | 547.245 | $ 0,00 |
| 2021-03-26 | $ 0,000000042 | -8,41% | 583.993 | $ 0,00 |
| 2021-03-27 | $ 0,000000042 | -0,51% | 627.521 | $ 0,00 |
| 2021-03-28 | $ 0,000000039 | -6,31% | 503.433 | $ 0,00 |
| 2021-03-29 | $ 0,000000066 | 67,90% | 1.451.472 | $ 0,00 |
| 2021-03-30 | $ 0,000000065 | -1,13% | 2.356.914 | $ 0,00 |
| 2021-03-31 | $ 0,000000057 | -12,43% | 839.659 | $ 0,00 |
| 2021-04-01 | $ 0,000000061 | 6,42% | 1.025.694 | $ 0,00 |
| 2021-04-02 | $ 0,000000051 | -15,72% | 1.129.777 | $ 0,00 |
| 2021-04-03 | $ 0,000000050 | -1,96% | 1.284.846 | $ 0,00 |
| 2021-04-04 | $ 0,000000049 | -1,43% | 814.952 | $ 0,00 |
| 2021-04-05 | $ 0,000000044 | -9,91% | 1.203.298 | $ 0,00 |
| 2021-04-06 | $ 0,000000049 | 11,08% | 1.234.322 | $ 0,00 |
| 2021-04-07 | $ 0,000000062 | 26,26% | 1.330.041 | $ 0,00 |
| 2021-04-08 | $ 0,000000058 | -7,73% | 787.774 | $ 0,00 |
| 2021-04-09 | $ 0,000000061 | 5,07% | 333.193 | $ 0,00 |
| 2021-04-10 | $ 0,000000068 | 11,73% | 647.120 | $ 0,00 |
| 2021-04-11 | $ 0,000000083 | 22,28% | 1.384.159 | $ 0,00 |
| 2021-04-12 | $ 0,00000011 | 27,27% | 7.098.841 | $ 0,00 |
| 2021-04-13 | $ 0,00000018 | 70,86% | 19.353.073 | $ 0,00 |
| 2021-04-14 | $ 0,00000017 | -7,65% | 11.698.691 | $ 0,00 |
| 2021-04-15 | $ 0,00000017 | 0,75% | 6.276.227 | $ 0,00 |
| 2021-04-16 | $ 0,00000027 | 60,88% | 16.304.508 | $ 0,00 |
| 2021-04-17 | $ 0,00000068 | 154,25% | 177.924.991 | $ 0,00 |
| 2021-04-18 | $ 0,0000019 | 184,27% | 546.769.208 | $ 0,00 |
| 2021-04-19 | $ 0,0000019 | -4,78% | 175.494.502 | $ 0,00 |
| 2021-04-20 | $ 0,0000036 | 95,44% | 541.475.520 | $ 0,00 |
| 2021-04-21 | $ 0,0000025 | -32,25% | 448.958.541 | $ 0,00 |
| 2021-04-22 | $ 0,0000013 | -47,71% | 235.815.484 | $ 0,00 |
| 2021-04-23 | $ 0,0000016 | 25,63% | 200.743.421 | $ 0,00 |
| 2021-04-24 | $ 0,0000012 | -24,16% | 136.878.944 | $ 0,00 |
| 2021-04-25 | $ 0,0000014 | 11,26% | 81.640.806 | $ 0,00 |
| 2021-04-26 | $ 0,0000013 | -3,38% | 89.615.683 | $ 0,00 |
| 2021-04-27 | $ 0,0000012 | -9,98% | 93.219.235 | $ 0,00 |
| 2021-04-28 | $ 0,00000098 | -17,49% | 94.955.414 | $ 0,00 |
| 2021-04-29 | $ 0,0000015 | 52,10% | 163.490.141 | $ 0,00 |
| 2021-04-30 | $ 0,0000014 | -5,35% | 93.368.648 | $ 0,00 |
| 2021-05-01 | $ 0,0000020 | 45,03% | 141.539.796 | $ 0,00 |
| 2021-05-02 | $ 0,0000019 | -6,43% | 85.049.657 | $ 0,00 |
| 2021-05-03 | $ 0,0000017 | -12,78% | 56.355.620 | $ 0,00 |
| 2021-05-04 | $ 0,0000016 | -4,36% | 34.562.824 | $ 0,00 |
| 2021-05-05 | $ 0,0000017 | 5,38% | 63.315.853 | $ 0,00 |
| 2021-05-06 | $ 0,0000017 | 2,50% | 46.106.254 | $ 0,00 |
| 2021-05-07 | $ 0,0000015 | -10,01% | 28.123.898 | $ 0,00 |
| 2021-05-08 | $ 0,0000028 | 78,02% | 376.081.554 | $ 0,00 |
| 2021-05-09 | $ 0,000016 | 470,46% | 9.322.917.735 | $ 0,00 |
| 2021-05-10 | $ 0,000016 | -0,01% | 4.657.940.992 | $ 0,00 |
| 2021-05-11 | $ 0,000035 | 125,09% | 14.553.569.937 | $ 0,00 |
| 2021-05-12 | $ 0,000031 | -12,86% | 5.412.726.306 | $ 0,00 |
| 2021-05-13 | $ 0,000018 | -40,32% | 6.103.353.722 | $ 0,00 |
| 2021-05-14 | $ 0,000021 | 14,55% | 6.004.759.582 | $ 0,00 |
| 2021-05-15 | $ 0,000019 | -11,92% | 2.519.900.222 | $ 0,00 |
| 2021-05-16 | $ 0,000016 | -15,63% | 2.255.990.536 | $ 7.827.138.285,65 |
| 2021-05-17 | $ 0,000018 | 14,64% | 2.896.260.560 | $ 8.896.984.975,87 |
| 2021-05-18 | $ 0,000016 | -8,35% | 2.943.279.104 | $ 8.315.642.450,12 |
| 2021-05-19 | $ 0,000016 | -4,05% | 1.534.755.374 | $ 7.816.162.274,90 |
| 2021-05-20 | $ 0,0000095 | -39,99% | 2.824.993.249 | $ 4.754.289.550,64 |
| 2021-05-21 | $ 0,0000094 | -0,24% | 2.102.750.762 | $ 4.735.115.500,60 |
| 2021-05-22 | $ 0,0000082 | -13,45% | 1.362.918.307 | $ 4.033.060.182,75 |
| 2021-05-23 | $ 0,0000085 | 3,68% | 1.101.863.102 | $ 4.219.549.159,80 |
| 2021-05-24 | $ 0,0000082 | -3,24% | 1.418.867.091 | $ 4.034.145.304,61 |
| 2021-05-25 | $ 0,000011 | 29,47% | 1.908.679.976 | $ 5.282.047.508,11 |
| 2021-05-26 | $ 0,0000094 | -11,32% | 1.223.842.206 | $ 4.710.375.729,81 |
| 2021-05-27 | $ 0,0000095 | 1,48% | 894.305.036 | $ 4.740.235.576,58 |
| 2021-05-28 | $ 0,0000088 | -7,88% | 618.648.882 | $ 4.384.079.885,97 |
| 2021-05-29 | $ 0,0000079 | -9,84% | 626.784.629 | $ 3.954.791.525,71 |
| 2021-05-30 | $ 0,0000079 | 0,19% | 468.231.576 | $ 3.998.713.018,77 |
| 2021-05-31 | $ 0,0000079 | -1,10% | 408.212.274 | $ 3.909.372.298,48 |
| 2021-06-01 | $ 0,0000094 | 19,97% | 828.302.106 | $ 4.694.241.780,41 |
| 2021-06-02 | $ 0,0000089 | -5,82% | 727.392.948 | $ 4.464.666.536,45 |
| 2021-06-03 | $ 0,0000095 | 6,61% | 1.072.527.441 | $ 4.709.358.310,54 |
| 2021-06-04 | $ 0,0000099 | 4,23% | 774.250.026 | $ 4.937.150.381,04 |
| 2021-06-05 | $ 0,0000088 | -10,80% | 785.191.788 | $ 4.374.018.940,19 |
| 2021-06-06 | $ 0,0000084 | -4,77% | 479.285.273 | $ 4.166.769.446,20 |
| 2021-06-07 | $ 0,0000085 | 1,86% | 342.765.878 | $ 4.255.489.410,02 |
| 2021-06-08 | $ 0,0000076 | -10,40% | 437.619.659 | $ 3.832.054.423,47 |
| 2021-06-09 | $ 0,0000074 | -3,88% | 750.509.562 | $ 3.661.436.762,98 |
| 2021-06-10 | $ 0,0000074 | 0,66% | 510.505.508 | $ 3.700.442.104,98 |
| 2021-06-11 | $ 0,0000069 | -7,32% | 394.909.449 | $ 3.429.539.202,96 |
| 2021-06-12 | $ 0,0000062 | -9,80% | 370.811.722 | $ 3.067.958.029,42 |
| 2021-06-13 | $ 0,0000063 | 1,53% | 555.589.339 | $ 3.161.693.186,31 |
| 2021-06-14 | $ 0,0000069 | 9,08% | 449.373.619 | $ 3.408.709.377,78 |
| 2021-06-15 | $ 0,0000071 | 3,64% | 475.616.914 | $ 3.532.986.583,20 |
| 2021-06-16 | $ 0,0000091 | 28,50% | 1.227.957.505 | $ 4.548.448.224,36 |
| 2021-06-17 | $ 0,0000083 | -9,46% | 1.074.867.533 | $ 4.104.422.756,39 |
| 2021-06-18 | $ 0,0000080 | -3,18% | 661.435.256 | $ 3.946.752.601,12 |
| 2021-06-19 | $ 0,0000072 | -9,51% | 528.848.314 | $ 3.605.740.987,95 |
| 2021-06-20 | $ 0,0000076 | 5,26% | 752.191.512 | $ 3.790.099.544,60 |
| 2021-06-21 | $ 0,0000078 | 2,77% | 606.638.078 | $ 3.897.271.704,01 |
| 2021-06-22 | $ 0,0000062 | -20,67% | 671.541.572 | $ 3.134.183.948,69 |
| 2021-06-23 | $ 0,0000063 | 1,91% | 750.053.904 | $ 3.141.205.471,76 |
| 2021-06-24 | $ 0,0000068 | 8,05% | 478.210.675 | $ 3.412.702.377,11 |
| 2021-06-25 | $ 0,0000072 | 5,52% | 372.240.363 | $ 3.595.717.158,85 |
| 2021-06-26 | $ 0,0000072 | -0,88% | 812.511.883 | $ 3.552.907.384,57 |
| 2021-06-27 | $ 0,0000074 | 4,10% | 498.868.236 | $ 3.707.598.607,13 |
| 2021-06-28 | $ 0,0000078 | 4,66% | 357.385.109 | $ 3.874.565.547,88 |
| 2021-06-29 | $ 0,0000081 | 3,71% | 513.588.677 | $ 4.025.118.336,98 |
| 2021-06-30 | $ 0,0000089 | 10,61% | 1.052.347.177 | $ 4.467.885.724,32 |
| 2021-07-01 | $ 0,0000088 | -1,33% | 766.365.450 | $ 4.390.145.203,47 |
| 2021-07-02 | $ 0,0000084 | -5,11% | 470.490.756 | $ 4.164.920.296,58 |
| 2021-07-03 | $ 0,0000084 | -0,22% | 347.180.306 | $ 4.150.954.163,74 |
| 2021-07-04 | $ 0,0000087 | 3,81% | 383.766.541 | $ 4.311.193.128,63 |
| 2021-07-05 | $ 0,0000088 | 0,96% | 377.026.515 | $ 4.367.429.849,45 |
| 2021-07-06 | $ 0,0000084 | -4,26% | 411.327.043 | $ 4.181.334.273,07 |
| 2021-07-07 | $ 0,0000087 | 3,81% | 666.514.552 | $ 4.330.611.036,72 |
| 2021-07-08 | $ 0,0000086 | -1,56% | 389.480.584 | $ 4.263.199.013,24 |
| 2021-07-09 | $ 0,0000081 | -5,91% | 463.144.916 | $ 4.012.522.713,28 |
| 2021-07-10 | $ 0,0000080 | -1,16% | 318.390.418 | $ 3.957.714.418,53 |
| 2021-07-11 | $ 0,0000077 | -3,18% | 297.561.145 | $ 3.842.457.119,11 |
| 2021-07-12 | $ 0,0000079 | 1,90% | 294.725.189 | $ 3.911.934.655,29 |
| 2021-07-13 | $ 0,0000076 | -3,28% | 375.150.498 | $ 3.778.444.197,43 |
| 2021-07-14 | $ 0,0000071 | -6,62% | 308.187.905 | $ 3.540.003.559,08 |
| 2021-07-15 | $ 0,0000072 | 1,75% | 381.094.633 | $ 3.591.291.338,34 |
| 2021-07-16 | $ 0,0000069 | -4,65% | 316.418.422 | $ 3.430.383.105,88 |
| 2021-07-17 | $ 0,0000066 | -3,89% | 259.139.921 | $ 3.284.921.838,13 |
| 2021-07-18 | $ 0,0000068 | 2,78% | 261.018.710 | $ 3.392.932.522,02 |
| 2021-07-19 | $ 0,0000067 | -1,73% | 258.783.570 | $ 3.327.722.658,03 |
| 2021-07-20 | $ 0,0000062 | -6,87% | 296.262.638 | $ 3.112.136.233,07 |
| 2021-07-21 | $ 0,0000059 | -4,74% | 309.617.747 | $ 2.947.395.870,27 |
| 2021-07-22 | $ 0,0000066 | 11,07% | 416.543.345 | $ 3.271.058.295,58 |
| 2021-07-23 | $ 0,0000065 | -1,50% | 272.604.833 | $ 3.230.482.083,37 |
| 2021-07-24 | $ 0,0000065 | -0,13% | 276.982.073 | $ 3.220.652.739,89 |
| 2021-07-25 | $ 0,0000065 | -0,34% | 305.629.254 | $ 3.209.836.003,48 |
| 2021-07-26 | $ 0,0000064 | -0,62% | 248.512.433 | $ 3.190.860.707,15 |
| 2021-07-27 | $ 0,0000063 | -1,26% | 489.649.431 | $ 3.158.891.059,20 |
| 2021-07-28 | $ 0,0000063 | -0,51% | 247.310.590 | $ 3.122.554.743,64 |
| 2021-07-29 | $ 0,0000062 | -1,89% | 220.685.996 | $ 3.078.449.384,86 |
| 2021-07-30 | $ 0,0000063 | 1,53% | 240.463.055 | $ 3.133.311.030,44 |
| 2021-07-31 | $ 0,0000063 | -0,14% | 232.242.191 | $ 3.127.280.108,93 |
| 2021-08-01 | $ 0,0000063 | -0,14% | 204.747.118 | $ 3.117.520.009,89 |
| 2021-08-02 | $ 0,0000063 | 0,34% | 292.507.597 | $ 3.124.383.681,28 |
| 2021-08-03 | $ 0,0000064 | 1,05% | 229.176.268 | $ 3.168.951.560,28 |
| 2021-08-04 | $ 0,0000062 | -2,21% | 207.462.429 | $ 3.094.457.854,76 |
| 2021-08-05 | $ 0,0000062 | 0,37% | 199.716.998 | $ 3.099.748.228,37 |
| 2021-08-06 | $ 0,0000062 | -0,55% | 227.932.368 | $ 3.085.192.303,32 |
| 2021-08-07 | $ 0,0000063 | 1,80% | 246.719.941 | $ 3.139.665.053,44 |
| 2021-08-08 | $ 0,0000078 | 23,44% | 714.516.636 | $ 3.846.338.341,55 |
| 2021-08-09 | $ 0,0000074 | -5,55% | 961.887.564 | $ 3.665.594.787,36 |
| 2021-08-10 | $ 0,0000076 | 3,84% | 476.934.203 | $ 3.771.144.634,16 |
| 2021-08-11 | $ 0,0000076 | -0,51% | 336.635.512 | $ 3.767.216.615,30 |
| 2021-08-12 | $ 0,0000078 | 2,82% | 526.920.363 | $ 3.881.457.368,72 |
| 2021-08-13 | $ 0,0000077 | -1,92% | 420.230.627 | $ 3.820.998.223,65 |
| 2021-08-14 | $ 0,0000081 | 6,02% | 376.586.698 | $ 4.042.925.462,41 |
| 2021-08-15 | $ 0,0000081 | -0,08% | 605.789.097 | $ 4.043.981.858,47 |
| 2021-08-16 | $ 0,0000086 | 5,44% | 463.677.844 | $ 4.257.873.519,47 |
| 2021-08-17 | $ 0,0000091 | 5,98% | 918.750.038 | $ 4.555.023.534,75 |
| 2021-08-18 | $ 0,0000081 | -10,90% | 620.577.459 | $ 4.065.794.170,63 |
| 2021-08-19 | $ 0,0000081 | -0,25% | 453.890.957 | $ 4.060.809.274,99 |
| 2021-08-20 | $ 0,0000083 | 2,67% | 336.681.522 | $ 4.083.010.935,00 |
| 2021-08-21 | $ 0,0000085 | 2,22% | 347.709.370 | $ 4.212.510.271,60 |
| 2021-08-22 | $ 0,0000081 | -3,80% | 292.862.021 | $ 4.051.832.954,91 |
| 2021-08-23 | $ 0,0000082 | 0,96% | 269.876.414 | $ 4.093.419.518,60 |
| 2021-08-24 | $ 0,0000082 | -0,35% | 304.869.969 | $ 4.080.774.601,66 |
| 2021-08-25 | $ 0,0000076 | -7,46% | 658.712.630 | $ 3.774.552.409,48 |
| 2021-08-26 | $ 0,0000075 | -0,69% | 312.971.415 | $ 3.747.277.424,33 |
| 2021-08-27 | $ 0,0000071 | -6,33% | 295.771.346 | $ 3.519.053.977,04 |
| 2021-08-28 | $ 0,0000075 | 5,79% | 292.903.846 | $ 3.707.816.357,48 |
| 2021-08-29 | $ 0,0000072 | -2,88% | 211.564.633 | $ 3.604.632.101,61 |
| 2021-08-30 | $ 0,0000071 | -1,36% | 215.975.076 | $ 3.558.131.777,87 |
| 2021-08-31 | $ 0,0000067 | -6,24% | 232.139.880 | $ 3.400.735.638,87 |
| 2021-09-01 | $ 0,0000069 | 2,71% | 286.271.876 | $ 3.429.893.238,02 |
| 2021-09-02 | $ 0,0000072 | 4,29% | 242.785.778 | $ 3.565.985.523,11 |
| 2021-09-03 | $ 0,0000071 | -1,20% | 268.751.643 | $ 3.528.040.015,32 |
| 2021-09-04 | $ 0,0000071 | -0,33% | 242.687.762 | $ 3.512.509.352,64 |
| 2021-09-05 | $ 0,0000075 | 5,41% | 347.935.517 | $ 3.709.080.163,12 |
| 2021-09-06 | $ 0,0000075 | 0,77% | 282.550.588 | $ 3.715.323.743,91 |
| 2021-09-07 | $ 0,0000072 | -3,47% | 314.948.668 | $ 3.607.753.656,36 |
| 2021-09-08 | $ 0,0000061 | -16,44% | 563.109.118 | $ 3.011.139.865,88 |
| 2021-09-09 | $ 0,0000068 | 12,07% | 917.876.871 | $ 3.385.719.463,57 |
| 2021-09-10 | $ 0,0000073 | 7,95% | 713.703.438 | $ 3.663.777.183,31 |
| 2021-09-11 | $ 0,0000070 | -4,59% | 416.290.242 | $ 3.479.551.525,96 |
| 2021-09-12 | $ 0,0000068 | -2,94% | 210.629.890 | $ 3.376.103.193,38 |
| 2021-09-13 | $ 0,0000069 | 1,43% | 218.820.235 | $ 3.434.530.357,01 |
| 2021-09-14 | $ 0,0000065 | -5,22% | 292.462.219 | $ 3.250.624.295,55 |
| 2021-09-15 | $ 0,0000067 | 2,16% | 168.317.336 | $ 3.316.221.221,42 |
| 2021-09-16 | $ 0,0000068 | 1,67% | 187.612.569 | $ 3.373.575.594,71 |
| 2021-09-17 | $ 0,0000087 | 28,72% | 1.468.539.999 | $ 4.322.177.171,23 |
| 2021-09-18 | $ 0,0000084 | -3,32% | 1.556.415.559 | $ 4.189.045.959,58 |
| 2021-09-19 | $ 0,0000078 | -6,90% | 464.826.455 | $ 3.899.567.206,12 |
| 2021-09-20 | $ 0,0000081 | 3,69% | 529.108.454 | $ 4.064.114.288,66 |
| 2021-09-21 | $ 0,0000070 | -13,90% | 547.606.564 | $ 3.466.325.130,10 |
| 2021-09-22 | $ 0,0000068 | -3,10% | 346.231.624 | $ 3.369.407.492,33 |
| 2021-09-23 | $ 0,0000072 | 6,64% | 260.393.495 | $ 3.602.337.421,58 |
| 2021-09-24 | $ 0,0000077 | 5,64% | 341.264.419 | $ 3.809.753.506,24 |
| 2021-09-25 | $ 0,0000074 | -3,88% | 417.422.036 | $ 3.660.599.218,68 |
| 2021-09-26 | $ 0,0000074 | -0,01% | 206.572.761 | $ 3.662.700.340,02 |
| 2021-09-27 | $ 0,0000071 | -3,20% | 238.516.917 | $ 3.537.643.309,54 |
| 2021-09-28 | $ 0,0000069 | -2,43% | 189.525.429 | $ 3.473.545.700,20 |
| 2021-09-29 | $ 0,0000070 | 0,70% | 211.113.771 | $ 3.487.524.101,82 |
| 2021-09-30 | $ 0,0000070 | 0,42% | 180.694.105 | $ 3.493.531.431,38 |
| 2021-10-01 | $ 0,0000072 | 2,72% | 292.711.704 | $ 3.590.736.847,57 |
| 2021-10-02 | $ 0,0000077 | 6,24% | 288.599.957 | $ 3.811.619.698,35 |
| 2021-10-03 | $ 0,0000079 | 3,44% | 289.816.370 | $ 3.945.657.308,48 |
| 2021-10-04 | $ 0,0000086 | 7,98% | 571.169.407 | $ 4.268.713.458,15 |
| 2021-10-05 | $ 0,000013 | 56,55% | 4.506.541.023 | $ 6.672.311.852,57 |
| 2021-10-06 | $ 0,000017 | 28,47% | 8.379.533.674 | $ 8.595.878.599,57 |
| 2021-10-07 | $ 0,000028 | 65,25% | 12.943.843.777 | $ 14.232.181.765,15 |
| 2021-10-08 | $ 0,000023 | -20,27% | 17.979.285.473 | $ 11.177.093.635,92 |
| 2021-10-09 | $ 0,000028 | 21,26% | 10.919.585.067 | $ 13.623.770.372,03 |
| 2021-10-10 | $ 0,000027 | -2,60% | 5.792.978.516 | $ 13.303.342.308,44 |
| 2021-10-11 | $ 0,000026 | -2,51% | 3.247.920.501 | $ 13.053.689.094,15 |
| 2021-10-12 | $ 0,000030 | 16,47% | 6.580.765.553 | $ 15.082.317.596,86 |
| 2021-10-13 | $ 0,000029 | -4,23% | 4.511.873.478 | $ 14.517.538.443,04 |
| 2021-10-14 | $ 0,000029 | -0,34% | 2.821.719.122 | $ 14.434.349.126,98 |
| 2021-10-15 | $ 0,000027 | -5,55% | 2.494.555.983 | $ 13.623.180.421,79 |
| 2021-10-16 | $ 0,000025 | -7,29% | 3.829.119.661 | $ 12.686.501.231,16 |
| 2021-10-17 | $ 0,000026 | 1,15% | 1.720.273.800 | $ 12.797.217.383,85 |
| 2021-10-18 | $ 0,000028 | 7,39% | 2.087.017.244 | $ 13.746.497.336,74 |
| 2021-10-19 | $ 0,000029 | 3,69% | 3.597.383.240 | $ 14.022.304.848,31 |
| 2021-10-20 | $ 0,000028 | -1,70% | 1.514.467.632 | $ 14.018.497.724,99 |
| 2021-10-21 | $ 0,000029 | 3,89% | 1.478.080.365 | $ 14.514.712.248,26 |
| 2021-10-22 | $ 0,000028 | -5,65% | 1.374.269.564 | $ 13.714.415.715,12 |
| 2021-10-23 | $ 0,000028 | 1,41% | 1.150.447.986 | $ 13.909.693.200,05 |
| 2021-10-24 | $ 0,000034 | 21,20% | 4.259.049.223 | $ 16.983.479.796,93 |
| 2021-10-25 | $ 0,000036 | 6,16% | 14.493.652.824 | $ 17.783.824.332,68 |
| 2021-10-26 | $ 0,000042 | 17,40% | 7.379.666.699 | $ 20.946.734.463,32 |
| 2021-10-27 | $ 0,000048 | 12,78% | 10.062.206.234 | $ 23.643.481.688,98 |
| 2021-10-28 | $ 0,000082 | 71,85% | 36.046.130.911 | $ 40.993.209.186,63 |
| 2021-10-29 | $ 0,000068 | -16,91% | 30.440.581.022 | $ 37.402.449.272,27 |
| 2021-10-30 | $ 0,000075 | 10,41% | 13.745.592.463 | $ 41.191.243.533,24 |
| 2021-10-31 | $ 0,000065 | -13,46% | 7.832.286.536 | $ 35.714.388.404,00 |
| 2021-11-01 | $ 0,000067 | 3,14% | 7.647.555.222 | $ 36.737.284.692,21 |
| 2021-11-02 | $ 0,000071 | 6,51% | 7.789.456.541 | $ 39.099.662.014,77 |
| 2021-11-03 | $ 0,000069 | -3,44% | 5.159.643.111 | $ 37.877.792.852,62 |
| 2021-11-04 | $ 0,000056 | -18,24% | 6.851.144.228 | $ 31.344.514.626,09 |
| 2021-11-05 | $ 0,000049 | -12,48% | 11.545.507.879 | $ 28.140.266.476,96 |
| 2021-11-06 | $ 0,000063 | 27,28% | 12.008.690.255 | $ 34.832.682.872,86 |
| 2021-11-07 | $ 0,000059 | -6,35% | 6.600.552.691 | $ 32.164.946.211,04 |
| 2021-11-08 | $ 0,000057 | -2,85% | 3.068.586.929 | $ 31.385.130.904,28 |
| 2021-11-09 | $ 0,000055 | -3,76% | 4.555.269.161 | $ 30.370.919.887,61 |
| 2021-11-10 | $ 0,000055 | 0,11% | 3.076.593.035 | $ 30.255.648.285,74 |
| 2021-11-11 | $ 0,000051 | -8,04% | 4.294.474.422 | $ 27.769.210.281,38 |
| 2021-11-12 | $ 0,000056 | 11,32% | 5.424.147.649 | $ 30.931.022.447,86 |
| 2021-11-13 | $ 0,000052 | -7,25% | 2.747.383.077 | $ 28.724.857.297,33 |
| 2021-11-14 | $ 0,000052 | -0,81% | 1.589.156.692 | $ 28.458.274.695,90 |
| 2021-11-15 | $ 0,000054 | 3,45% | 2.352.679.936 | $ 29.325.630.727,56 |
| 2021-11-16 | $ 0,000054 | 0,34% | 2.471.801.287 | $ 29.630.493.951,96 |
| 2021-11-17 | $ 0,000049 | -9,18% | 3.789.251.986 | $ 26.889.250.569,40 |
| 2021-11-18 | $ 0,000048 | -1,13% | 2.299.631.979 | $ 26.518.366.690,42 |
| 2021-11-19 | $ 0,000042 | -12,27% | 3.416.364.762 | $ 23.196.952.031,19 |
| 2021-11-20 | $ 0,000049 | 15,02% | 4.018.897.698 | $ 26.744.626.084,79 |
| 2021-11-21 | $ 0,000048 | -1,78% | 2.272.383.677 | $ 26.281.747.999,75 |
| 2021-11-22 | $ 0,000044 | -7,26% | 1.532.998.900 | $ 24.491.716.701,07 |
| 2021-11-23 | $ 0,000043 | -2,72% | 1.691.602.247 | $ 23.733.982.428,32 |
| 2021-11-24 | $ 0,000042 | -3,81% | 1.751.607.023 | $ 22.768.767.694,83 |
| 2021-11-25 | $ 0,000038 | -8,86% | 3.164.279.300 | $ 20.801.139.833,96 |
| 2021-11-26 | $ 0,000042 | 11,81% | 5.701.986.623 | $ 23.288.544.261,15 |
| 2021-11-27 | $ 0,000039 | -8,85% | 3.593.156.982 | $ 21.164.740.262,67 |
| 2021-11-28 | $ 0,000039 | 1,16% | 1.947.343.342 | $ 21.377.199.875,50 |
| 2021-11-29 | $ 0,000039 | 0,12% | 1.803.217.796 | $ 21.510.937.155,45 |
| 2021-11-30 | $ 0,000045 | 13,99% | 3.337.042.006 | $ 24.249.907.967,21 |
| 2021-12-01 | $ 0,000047 | 6,33% | 9.213.910.913 | $ 26.227.146.482,23 |
| 2021-12-02 | $ 0,000044 | -7,11% | 3.328.037.287 | $ 24.151.563.768,52 |
| 2021-12-03 | $ 0,000042 | -3,88% | 2.057.700.154 | $ 23.319.900.484,77 |
| 2021-12-04 | $ 0,000041 | -3,76% | 2.597.611.899 | $ 22.462.610.152,47 |
| 2021-12-05 | $ 0,000037 | -9,95% | 3.683.920.845 | $ 20.456.793.686,60 |
| 2021-12-06 | $ 0,000036 | -0,86% | 2.216.915.480 | $ 19.955.037.755,47 |
| 2021-12-07 | $ 0,000037 | 1,79% | 2.200.062.905 | $ 20.279.468.640,53 |
| 2021-12-08 | $ 0,000036 | -1,83% | 1.754.792.256 | $ 19.962.661.616,94 |
| 2021-12-09 | $ 0,000037 | 1,84% | 1.147.768.556 | $ 20.326.234.004,68 |
| 2021-12-10 | $ 0,000035 | -5,50% | 1.014.491.008 | $ 19.299.390.544,05 |
| 2021-12-11 | $ 0,000034 | -3,30% | 921.653.346 | $ 18.747.189.927,24 |
| 2021-12-12 | $ 0,000034 | 1,71% | 864.755.181 | $ 18.892.968.784,42 |
| 2021-12-13 | $ 0,000037 | 6,58% | 1.325.673.695 | $ 20.122.253.768,65 |
| 2021-12-14 | $ 0,000033 | -9,86% | 1.319.313.862 | $ 18.129.253.745,24 |
| 2021-12-15 | $ 0,000034 | 2,75% | 1.345.432.221 | $ 18.601.086.715,86 |
| 2021-12-16 | $ 0,000034 | -0,21% | 1.076.554.319 | $ 18.550.839.174,98 |
| 2021-12-17 | $ 0,000033 | -2,98% | 879.083.265 | $ 18.018.005.905,23 |
| 2021-12-18 | $ 0,000031 | -4,99% | 1.080.869.038 | $ 17.142.168.120,87 |
| 2021-12-19 | $ 0,000032 | 0,89% | 636.610.513 | $ 17.297.145.207,01 |
| 2021-12-20 | $ 0,000031 | -1,97% | 544.379.146 | $ 17.007.120.556,02 |
| 2021-12-21 | $ 0,000032 | 2,03% | 1.630.197.249 | $ 17.352.937.255,53 |
| 2021-12-22 | $ 0,000033 | 5,84% | 1.234.209.242 | $ 18.399.650.923,57 |
| 2021-12-23 | $ 0,000035 | 5,41% | 2.175.276.772 | $ 19.337.131.678,25 |
| 2021-12-24 | $ 0,000039 | 10,40% | 1.852.837.798 | $ 21.213.050.188,51 |
| 2021-12-25 | $ 0,000037 | -5,88% | 1.961.113.333 | $ 20.044.341.034,90 |
| 2021-12-26 | $ 0,000038 | 3,94% | 1.058.340.967 | $ 20.880.986.818,28 |
| 2021-12-27 | $ 0,000038 | 1,24% | 1.101.422.664 | $ 21.119.820.940,50 |
| 2021-12-28 | $ 0,000039 | 1,61% | 1.090.737.882 | $ 21.457.675.085,70 |
| 2021-12-29 | $ 0,000035 | -10,02% | 1.615.338.418 | $ 19.369.704.768,57 |
| 2021-12-30 | $ 0,000034 | -4,36% | 1.034.403.997 | $ 18.352.763.923,69 |
| 2021-12-31 | $ 0,000034 | 0,36% | 858.881.693 | $ 18.509.600.800,86 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2021 | $ 0,00 | $ 0,00 / $ 0,00 | 54.822.295.900 | 31 |
| Kasım 2021 | $ 0,00 | $ 0,00 / $ 0,00 | 127.502.406.439 | 30 |
| Ekim 2021 | $ 0,00 | $ 0,00 / $ 0,00 | 222.631.125.008 | 31 |
| Eylül 2021 | $ 0,00 | $ 0,00 / $ 0,00 | 12.632.985.341 | 30 |
| Ağustos 2021 | $ 0,00 | $ 0,00 / $ 0,00 | 12.256.697.840 | 31 |
| Temmuz 2021 | $ 0,00 | $ 0,00 / $ 0,00 | 10.902.270.660 | 31 |
| Haziran 2021 | $ 0,00 | $ 0,00 / $ 0,00 | 19.313.337.026 | 30 |
| Mayıs 2021 | $ 0,00 | $ 0,00 / $ 0,00 | 73.996.686.615 | 31 |
| Nisan 2021 | $ 0,00 | $ 0,00 / $ 0,00 | 3.152.257.054 | 30 |
| Mart 2021 | $ 0,00 | $ 0,00 / $ 0,00 | 94.624.734 | 31 |
| Şubat 2021 | $ 0,00 | $ 0,00 / $ 0,00 | 67.053.845 | 28 |
| Ocak 2021 | $ 0,00 | $ 0,00 / $ 0,00 | 10.995.263 | 30 |