2021 Ekim — Shiba Inu Aylık Fiyatı
Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
801,52%
Ort. Kapanış
$ 0,00
Hacim (Toplam)
222.631.125.008
En yüksek kapanış ve hacim bilgileri
- 2021-10-28 — $ 0,00
- 2021-10-30 — $ 0,00
- 2021-10-29 — $ 0,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-10-01 | $ 3.590.736.847,57 | 292.711.704 | $ 0,0000072 |
| 2021-10-02 | $ 3.811.619.698,35 | 288.599.957 | $ 0,0000077 |
| 2021-10-03 | $ 3.945.657.308,48 | 289.816.370 | $ 0,0000079 |
| 2021-10-04 | $ 4.268.713.458,15 | 571.169.407 | $ 0,0000086 |
| 2021-10-05 | $ 6.672.311.852,57 | 4.506.541.023 | $ 0,000013 |
| 2021-10-06 | $ 8.595.878.599,57 | 8.379.533.674 | $ 0,000017 |
| 2021-10-07 | $ 14.232.181.765,15 | 12.943.843.777 | $ 0,000028 |
| 2021-10-08 | $ 11.177.093.635,92 | 17.979.285.473 | $ 0,000023 |
| 2021-10-09 | $ 13.623.770.372,03 | 10.919.585.067 | $ 0,000028 |
| 2021-10-10 | $ 13.303.342.308,44 | 5.792.978.516 | $ 0,000027 |
| 2021-10-11 | $ 13.053.689.094,15 | 3.247.920.501 | $ 0,000026 |
| 2021-10-12 | $ 15.082.317.596,86 | 6.580.765.553 | $ 0,000030 |
| 2021-10-13 | $ 14.517.538.443,04 | 4.511.873.478 | $ 0,000029 |
| 2021-10-14 | $ 14.434.349.126,98 | 2.821.719.122 | $ 0,000029 |
| 2021-10-15 | $ 13.623.180.421,79 | 2.494.555.983 | $ 0,000027 |
| 2021-10-16 | $ 12.686.501.231,16 | 3.829.119.661 | $ 0,000025 |
| 2021-10-17 | $ 12.797.217.383,85 | 1.720.273.800 | $ 0,000026 |
| 2021-10-18 | $ 13.746.497.336,74 | 2.087.017.244 | $ 0,000028 |
| 2021-10-19 | $ 14.022.304.848,31 | 3.597.383.240 | $ 0,000029 |
| 2021-10-20 | $ 14.018.497.724,99 | 1.514.467.632 | $ 0,000028 |
| 2021-10-21 | $ 14.514.712.248,26 | 1.478.080.365 | $ 0,000029 |
| 2021-10-22 | $ 13.714.415.715,12 | 1.374.269.564 | $ 0,000028 |
| 2021-10-23 | $ 13.909.693.200,05 | 1.150.447.986 | $ 0,000028 |
| 2021-10-24 | $ 16.983.479.796,93 | 4.259.049.223 | $ 0,000034 |
| 2021-10-25 | $ 17.783.824.332,68 | 14.493.652.824 | $ 0,000036 |
| 2021-10-26 | $ 20.946.734.463,32 | 7.379.666.699 | $ 0,000042 |
| 2021-10-27 | $ 23.643.481.688,98 | 10.062.206.234 | $ 0,000048 |
| 2021-10-28 | $ 40.993.209.186,63 | 36.046.130.911 | $ 0,000082 |
| 2021-10-29 | $ 37.402.449.272,27 | 30.440.581.022 | $ 0,000068 |
| 2021-10-30 | $ 41.191.243.533,24 | 13.745.592.463 | $ 0,000075 |
| 2021-10-31 | $ 35.714.388.404,00 | 7.832.286.536 | $ 0,000065 |