Terra (LUNA) Fiyat Grafiği
Veri aralığı: 2022-05-28 -> 2022-12-31 - Kayıt: 218
Terra
Son kapanış: $ 1,2534
Canlı fiyat güncellemesi: 5 dakika önce
$ 0,1024
Güncel değişim:
2,47%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 218
- Min Kapanış: $ 1,23
- Maks Kapanış: $ 10,52
- Ortalama Kapanış: $ 2,34
- Son Kapanış: $ 1,2534
- Önceki Kapanış: -
- Günlük Değişim: -1,69%
- MA (ortalama kapanış): $ 2,34
- Min/Max Kartı: $ 1,23 / $ 10,52
- Canlı Piyasa Değeri: 70.491.746
- 24s Hacim: 24.222.843
Güncel Notlar
Son Kapanış
$ 1,2534
7 Gün Ort.
$ 2,34
Canlı Fiyat
$ 0,1024
Günlük Değişim
2,47%
2022 Yılı Günlük Kapanışlar (218)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2022-05-28 | $ 5,151 | - | 162.256.858 | $ 0,00 |
| 2022-05-29 | $ 5,151 | 0,00% | 162.256.858 | $ 0,00 |
| 2022-05-30 | $ 5,921 | 14,94% | 188.633.878 | $ 0,00 |
| 2022-05-31 | $ 10,52 | 77,73% | 278.287.701 | $ 0,00 |
| 2022-06-01 | $ 8,949 | -14,95% | 779.352.679 | $ 0,00 |
| 2022-06-02 | $ 6,572 | -26,56% | 418.175.276 | $ 0,00 |
| 2022-06-03 | $ 7,120 | 8,34% | 301.440.731 | $ 0,00 |
| 2022-06-04 | $ 6,496 | -8,77% | 177.959.163 | $ 0,00 |
| 2022-06-05 | $ 6,358 | -2,12% | 213.407.143 | $ 0,00 |
| 2022-06-06 | $ 4,844 | -23,82% | 271.370.084 | $ 0,00 |
| 2022-06-07 | $ 4,925 | 1,67% | 110.308.251 | $ 0,00 |
| 2022-06-08 | $ 3,844 | -21,95% | 155.501.880 | $ 0,00 |
| 2022-06-09 | $ 2,156 | -43,92% | 188.057.259 | $ 0,00 |
| 2022-06-10 | $ 3,155 | 46,38% | 288.904.956 | $ 0,00 |
| 2022-06-11 | $ 2,861 | -9,34% | 91.398.912 | $ 0,00 |
| 2022-06-12 | $ 2,598 | -9,18% | 101.930.110 | $ 0,00 |
| 2022-06-13 | $ 2,715 | 4,49% | 142.761.319 | $ 0,00 |
| 2022-06-14 | $ 2,480 | -8,64% | 139.137.643 | $ 0,00 |
| 2022-06-15 | $ 2,536 | 2,23% | 130.384.844 | $ 0,00 |
| 2022-06-16 | $ 2,519 | -0,64% | 141.217.276 | $ 314.620.254,27 |
| 2022-06-17 | $ 2,249 | -10,74% | 91.240.085 | $ 282.826.101,59 |
| 2022-06-18 | $ 2,241 | -0,33% | 59.226.039 | $ 281.219.991,52 |
| 2022-06-19 | $ 1,8637 | -16,85% | 102.447.409 | $ 233.271.844,34 |
| 2022-06-20 | $ 2,110 | 13,20% | 107.888.464 | $ 264.901.011,21 |
| 2022-06-21 | $ 2,044 | -3,11% | 62.933.492 | $ 258.084.146,51 |
| 2022-06-22 | $ 2,029 | -0,73% | 56.250.162 | $ 256.274.980,81 |
| 2022-06-23 | $ 1,9222 | -5,27% | 32.010.233 | $ 243.485.478,13 |
| 2022-06-24 | $ 1,9416 | 1,01% | 48.887.902 | $ 245.632.794,02 |
| 2022-06-25 | $ 1,9884 | 2,41% | 51.166.182 | $ 254.856.318,16 |
| 2022-06-26 | $ 1,9888 | 0,02% | 39.834.553 | $ 252.562.977,01 |
| 2022-06-27 | $ 2,028 | 1,98% | 56.399.263 | $ 260.625.110,56 |
| 2022-06-28 | $ 2,231 | 9,99% | 208.642.045 | $ 283.583.924,98 |
| 2022-06-29 | $ 2,445 | 9,63% | 108.477.510 | $ 310.646.680,18 |
| 2022-06-30 | $ 2,611 | 6,76% | 158.431.222 | $ 336.848.671,73 |
| 2022-07-01 | $ 2,094 | -19,79% | 72.457.795 | $ 269.116.512,17 |
| 2022-07-02 | $ 2,158 | 3,04% | 56.529.927 | $ 278.979.328,41 |
| 2022-07-03 | $ 2,115 | -1,97% | 40.106.990 | $ 271.495.276,03 |
| 2022-07-04 | $ 2,153 | 1,76% | 29.622.403 | $ 277.228.147,45 |
| 2022-07-05 | $ 2,250 | 4,51% | 35.520.651 | $ 290.252.576,86 |
| 2022-07-06 | $ 2,156 | -4,15% | 39.989.502 | $ 279.367.325,17 |
| 2022-07-07 | $ 2,152 | -0,18% | 21.810.056 | $ 279.366.646,61 |
| 2022-07-08 | $ 2,194 | 1,93% | 21.181.756 | $ 284.826.594,20 |
| 2022-07-09 | $ 2,351 | 7,15% | 68.705.450 | $ 306.649.076,90 |
| 2022-07-10 | $ 2,268 | -3,53% | 22.664.422 | $ 296.078.657,31 |
| 2022-07-11 | $ 2,115 | -6,75% | 27.508.117 | $ 275.843.520,12 |
| 2022-07-12 | $ 1,8900 | -10,63% | 32.959.908 | $ 247.597.707,91 |
| 2022-07-13 | $ 1,8248 | -3,45% | 31.861.543 | $ 240.259.640,14 |
| 2022-07-14 | $ 1,7957 | -1,59% | 51.357.698 | $ 235.357.230,06 |
| 2022-07-15 | $ 1,7619 | -1,88% | 35.097.844 | $ 233.347.254,80 |
| 2022-07-16 | $ 1,8034 | 2,35% | 38.813.190 | $ 236.940.737,12 |
| 2022-07-17 | $ 1,7830 | -1,13% | 27.493.144 | $ 235.491.315,01 |
| 2022-07-18 | $ 1,7691 | -0,78% | 24.952.307 | $ 234.417.807,34 |
| 2022-07-19 | $ 2,057 | 16,28% | 105.375.071 | $ 270.074.929,19 |
| 2022-07-20 | $ 2,000 | -2,77% | 60.082.004 | $ 265.528.719,95 |
| 2022-07-21 | $ 1,9039 | -4,81% | 70.383.146 | $ 256.283.279,97 |
| 2022-07-22 | $ 1,9099 | 0,32% | 36.449.224 | $ 254.560.116,53 |
| 2022-07-23 | $ 1,8556 | -2,84% | 28.270.616 | $ 246.753.209,46 |
| 2022-07-24 | $ 1,8604 | 0,26% | 31.464.681 | $ 248.182.936,13 |
| 2022-07-25 | $ 1,8687 | 0,45% | 22.746.148 | $ 251.291.496,81 |
| 2022-07-26 | $ 1,6709 | -10,59% | 35.027.499 | $ 231.811.693,02 |
| 2022-07-27 | $ 1,7017 | 1,84% | 32.878.145 | $ 228.185.108,01 |
| 2022-07-28 | $ 1,8109 | 6,42% | 36.270.558 | $ 244.097.708,84 |
| 2022-07-29 | $ 1,8617 | 2,80% | 50.521.002 | $ 252.078.740,35 |
| 2022-07-30 | $ 1,9155 | 2,89% | 78.314.077 | $ 261.784.910,43 |
| 2022-07-31 | $ 1,8575 | -3,03% | 41.806.352 | $ 252.139.080,72 |
| 2022-08-01 | $ 1,8939 | 1,96% | 76.196.537 | $ 258.214.287,95 |
| 2022-08-02 | $ 2,269 | 19,81% | 377.910.724 | $ 311.168.994,57 |
| 2022-08-03 | $ 2,140 | -5,71% | 117.279.121 | $ 294.610.514,04 |
| 2022-08-04 | $ 2,085 | -2,57% | 58.430.802 | $ 285.523.200,82 |
| 2022-08-05 | $ 2,095 | 0,51% | 50.932.541 | $ 287.158.992,10 |
| 2022-08-06 | $ 2,131 | 1,71% | 33.479.395 | $ 292.133.110,29 |
| 2022-08-07 | $ 2,113 | -0,84% | 31.471.945 | $ 290.092.519,08 |
| 2022-08-08 | $ 2,100 | -0,64% | 23.236.575 | $ 288.423.385,51 |
| 2022-08-09 | $ 2,107 | 0,33% | 27.333.699 | $ 289.242.077,00 |
| 2022-08-10 | $ 1,9871 | -5,67% | 44.696.699 | $ 272.998.559,23 |
| 2022-08-11 | $ 2,021 | 1,69% | 32.791.021 | $ 277.452.935,77 |
| 2022-08-12 | $ 1,9714 | -2,44% | 24.024.860 | $ 271.268.258,66 |
| 2022-08-13 | $ 2,046 | 3,77% | 30.379.174 | $ 280.751.081,48 |
| 2022-08-14 | $ 2,003 | -2,07% | 22.016.642 | $ 274.747.980,80 |
| 2022-08-15 | $ 2,049 | 2,28% | 63.523.195 | $ 282.333.342,87 |
| 2022-08-16 | $ 1,9907 | -2,84% | 75.603.700 | $ 274.254.258,17 |
| 2022-08-17 | $ 1,9986 | 0,40% | 24.546.603 | $ 274.908.806,01 |
| 2022-08-18 | $ 1,9300 | -3,43% | 32.487.126 | $ 272.138.181,82 |
| 2022-08-19 | $ 1,7655 | -8,52% | 42.896.984 | $ 247.588.831,04 |
| 2022-08-20 | $ 1,6038 | -9,16% | 69.217.854 | $ 225.764.170,97 |
| 2022-08-21 | $ 1,6264 | 1,41% | 27.595.399 | $ 229.460.473,44 |
| 2022-08-22 | $ 1,6821 | 3,43% | 25.064.809 | $ 237.842.494,55 |
| 2022-08-23 | $ 1,6841 | 0,12% | 27.752.027 | $ 237.770.163,18 |
| 2022-08-24 | $ 1,8178 | 7,94% | 59.899.009 | $ 257.917.402,63 |
| 2022-08-25 | $ 1,7192 | -5,42% | 26.634.370 | $ 244.061.569,60 |
| 2022-08-26 | $ 1,8259 | 6,21% | 59.101.480 | $ 260.424.622,76 |
| 2022-08-27 | $ 1,6149 | -11,55% | 51.720.700 | $ 229.421.965,65 |
| 2022-08-28 | $ 1,6201 | 0,32% | 21.958.334 | $ 230.912.554,22 |
| 2022-08-29 | $ 1,5520 | -4,20% | 17.004.060 | $ 223.114.949,76 |
| 2022-08-30 | $ 1,6508 | 6,37% | 23.793.891 | $ 235.442.160,17 |
| 2022-08-31 | $ 1,7352 | 5,12% | 49.493.098 | $ 248.517.032,16 |
| 2022-09-01 | $ 1,7753 | 2,31% | 74.010.699 | $ 255.802.007,03 |
| 2022-09-02 | $ 1,9957 | 12,42% | 456.069.386 | $ 288.249.987,46 |
| 2022-09-03 | $ 1,8442 | -7,59% | 136.445.252 | $ 301.834.744,58 |
| 2022-09-04 | $ 1,8518 | 0,41% | 70.174.249 | $ 302.667.853,47 |
| 2022-09-05 | $ 1,8099 | -2,26% | 46.542.709 | $ 295.588.584,82 |
| 2022-09-06 | $ 1,9834 | 9,59% | 155.275.166 | $ 319.617.249,93 |
| 2022-09-07 | $ 1,8557 | -6,44% | 230.497.871 | $ 302.679.014,02 |
| 2022-09-08 | $ 1,8839 | 1,52% | 132.758.466 | $ 308.029.709,19 |
| 2022-09-09 | $ 1,9104 | 1,41% | 196.742.153 | $ 310.280.791,54 |
| 2022-09-10 | $ 5,080 | 165,90% | 4.546.101.920 | $ 824.546.503,13 |
| 2022-09-11 | $ 6,398 | 25,94% | 3.099.986.729 | $ 1.036.521.478,58 |
| 2022-09-12 | $ 5,691 | -11,04% | 1.423.926.653 | $ 927.021.635,02 |
| 2022-09-13 | $ 3,960 | -30,41% | 1.181.172.994 | $ 646.525.810,23 |
| 2022-09-14 | $ 4,144 | 4,64% | 957.777.194 | $ 675.165.437,40 |
| 2022-09-15 | $ 2,992 | -27,80% | 1.273.447.504 | $ 485.394.267,52 |
| 2022-09-16 | $ 2,732 | -8,71% | 431.099.253 | $ 444.215.112,37 |
| 2022-09-17 | $ 3,065 | 12,20% | 553.545.621 | $ 498.594.423,21 |
| 2022-09-18 | $ 3,089 | 0,78% | 358.549.737 | $ 499.339.153,82 |
| 2022-09-19 | $ 2,739 | -11,33% | 251.680.360 | $ 446.819.161,84 |
| 2022-09-20 | $ 2,913 | 6,36% | 381.042.451 | $ 472.204.244,39 |
| 2022-09-21 | $ 2,699 | -7,32% | 172.009.880 | $ 442.037.053,16 |
| 2022-09-22 | $ 2,504 | -7,25% | 182.781.240 | $ 407.632.605,87 |
| 2022-09-23 | $ 2,633 | 5,19% | 129.362.334 | $ 429.022.788,24 |
| 2022-09-24 | $ 2,625 | -0,34% | 195.984.284 | $ 430.982.114,13 |
| 2022-09-25 | $ 2,407 | -8,30% | 107.802.983 | $ 395.190.058,74 |
| 2022-09-26 | $ 2,184 | -9,24% | 119.504.500 | $ 359.349.484,40 |
| 2022-09-27 | $ 2,716 | 24,36% | 533.857.217 | $ 444.519.803,15 |
| 2022-09-28 | $ 2,489 | -8,35% | 234.185.930 | $ 411.102.736,85 |
| 2022-09-29 | $ 2,506 | 0,68% | 213.251.160 | $ 412.290.578,54 |
| 2022-09-30 | $ 2,460 | -1,85% | 123.375.716 | $ 405.872.107,48 |
| 2022-10-01 | $ 2,487 | 1,10% | 164.796.401 | $ 410.583.925,27 |
| 2022-10-02 | $ 2,478 | -0,36% | 104.440.413 | $ 411.183.182,19 |
| 2022-10-03 | $ 2,481 | 0,11% | 224.177.390 | $ 413.105.586,74 |
| 2022-10-04 | $ 2,451 | -1,18% | 104.764.474 | $ 406.155.796,23 |
| 2022-10-05 | $ 2,567 | 4,73% | 228.840.948 | $ 427.109.241,74 |
| 2022-10-06 | $ 2,553 | -0,57% | 145.199.710 | $ 424.287.467,81 |
| 2022-10-07 | $ 2,474 | -3,09% | 112.108.677 | $ 410.968.881,38 |
| 2022-10-08 | $ 2,485 | 0,44% | 106.532.073 | $ 411.141.483,68 |
| 2022-10-09 | $ 2,488 | 0,14% | 76.966.038 | $ 412.900.327,20 |
| 2022-10-10 | $ 2,533 | 1,82% | 89.092.938 | $ 420.733.916,00 |
| 2022-10-11 | $ 2,508 | -0,98% | 145.800.402 | $ 416.727.613,18 |
| 2022-10-12 | $ 2,421 | -3,47% | 194.225.038 | $ 402.615.136,82 |
| 2022-10-13 | $ 2,831 | 16,92% | 591.786.108 | $ 469.202.191,72 |
| 2022-10-14 | $ 2,641 | -6,70% | 312.990.268 | $ 438.970.962,30 |
| 2022-10-15 | $ 2,848 | 7,82% | 203.188.899 | $ 437.871.881,90 |
| 2022-10-16 | $ 2,728 | -4,21% | 240.677.591 | $ 420.235.254,48 |
| 2022-10-17 | $ 2,615 | -4,15% | 141.473.500 | $ 402.169.618,75 |
| 2022-10-18 | $ 2,638 | 0,89% | 101.002.308 | $ 407.606.575,22 |
| 2022-10-19 | $ 2,520 | -4,46% | 134.164.019 | $ 389.566.543,56 |
| 2022-10-20 | $ 2,431 | -3,56% | 132.197.119 | $ 374.111.482,41 |
| 2022-10-21 | $ 2,343 | -3,61% | 86.332.448 | $ 363.153.573,56 |
| 2022-10-22 | $ 2,351 | 0,36% | 93.382.547 | $ 365.521.620,72 |
| 2022-10-23 | $ 2,351 | -0,04% | 70.219.093 | $ 365.252.400,56 |
| 2022-10-24 | $ 2,453 | 4,36% | 132.000.991 | $ 381.846.648,43 |
| 2022-10-25 | $ 2,369 | -3,41% | 72.643.681 | $ 369.238.135,80 |
| 2022-10-26 | $ 2,420 | 2,12% | 85.270.982 | $ 377.389.770,98 |
| 2022-10-27 | $ 2,457 | 1,53% | 109.921.108 | $ 383.967.686,79 |
| 2022-10-28 | $ 2,409 | -1,94% | 144.412.792 | $ 377.830.799,97 |
| 2022-10-29 | $ 2,430 | 0,89% | 117.469.930 | $ 381.573.655,27 |
| 2022-10-30 | $ 2,425 | -0,20% | 127.998.120 | $ 380.826.815,91 |
| 2022-10-31 | $ 2,499 | 3,05% | 297.927.824 | $ 393.773.995,23 |
| 2022-11-01 | $ 2,447 | -2,10% | 115.336.763 | $ 385.748.480,94 |
| 2022-11-02 | $ 2,374 | -2,98% | 127.767.814 | $ 375.163.812,33 |
| 2022-11-03 | $ 2,308 | -2,78% | 102.947.191 | $ 364.444.600,27 |
| 2022-11-04 | $ 2,380 | 3,15% | 127.783.653 | $ 376.323.943,54 |
| 2022-11-05 | $ 2,595 | 9,01% | 169.099.463 | $ 412.244.432,55 |
| 2022-11-06 | $ 2,473 | -4,71% | 161.988.239 | $ 393.202.506,11 |
| 2022-11-07 | $ 2,395 | -3,16% | 96.713.198 | $ 380.598.905,88 |
| 2022-11-08 | $ 2,423 | 1,20% | 85.365.757 | $ 385.976.698,30 |
| 2022-11-09 | $ 1,9044 | -21,42% | 216.814.270 | $ 305.532.122,82 |
| 2022-11-10 | $ 1,6007 | -15,95% | 247.657.206 | $ 255.602.225,57 |
| 2022-11-11 | $ 1,8248 | 14,00% | 184.735.449 | $ 292.060.026,38 |
| 2022-11-12 | $ 1,7304 | -5,17% | 107.526.869 | $ 276.723.348,59 |
| 2022-11-13 | $ 1,6969 | -1,93% | 66.276.195 | $ 271.984.048,90 |
| 2022-11-14 | $ 1,6567 | -2,37% | 46.142.025 | $ 265.182.560,91 |
| 2022-11-15 | $ 1,6717 | 0,91% | 47.499.540 | $ 270.589.047,07 |
| 2022-11-16 | $ 1,6999 | 1,69% | 52.771.776 | $ 274.052.986,44 |
| 2022-11-17 | $ 1,6661 | -1,99% | 40.353.287 | $ 268.710.688,63 |
| 2022-11-18 | $ 1,6697 | 0,22% | 25.767.627 | $ 270.316.998,17 |
| 2022-11-19 | $ 1,6912 | 1,29% | 40.145.058 | $ 273.592.387,41 |
| 2022-11-20 | $ 1,6756 | -0,92% | 16.613.835 | $ 271.838.871,17 |
| 2022-11-21 | $ 1,5562 | -7,12% | 37.406.204 | $ 252.047.605,72 |
| 2022-11-22 | $ 1,4856 | -4,54% | 39.453.785 | $ 240.702.337,67 |
| 2022-11-23 | $ 1,5410 | 3,73% | 28.263.728 | $ 248.915.122,31 |
| 2022-11-24 | $ 1,5765 | 2,31% | 30.587.633 | $ 257.075.605,40 |
| 2022-11-25 | $ 1,5652 | -0,72% | 22.278.408 | $ 256.222.218,48 |
| 2022-11-26 | $ 1,5546 | -0,68% | 24.769.632 | $ 255.422.899,16 |
| 2022-11-27 | $ 1,5608 | 0,40% | 25.411.628 | $ 257.343.707,01 |
| 2022-11-28 | $ 1,5890 | 1,81% | 45.138.264 | $ 263.886.009,70 |
| 2022-11-29 | $ 1,5718 | -1,08% | 27.051.301 | $ 260.097.115,83 |
| 2022-11-30 | $ 1,5988 | 1,72% | 24.395.676 | $ 267.116.829,64 |
| 2022-12-01 | $ 1,6203 | 1,34% | 21.456.295 | $ 272.003.655,34 |
| 2022-12-02 | $ 1,6378 | 1,08% | 29.022.337 | $ 275.340.912,12 |
| 2022-12-03 | $ 1,6734 | 2,17% | 55.035.777 | $ 282.593.245,15 |
| 2022-12-04 | $ 1,6307 | -2,55% | 21.914.272 | $ 276.992.830,34 |
| 2022-12-05 | $ 1,6511 | 1,25% | 13.543.890 | $ 280.385.882,44 |
| 2022-12-06 | $ 1,6349 | -0,98% | 22.481.019 | $ 278.879.022,64 |
| 2022-12-07 | $ 1,6247 | -0,63% | 16.186.603 | $ 278.132.661,06 |
| 2022-12-08 | $ 1,5734 | -3,16% | 19.926.188 | $ 270.382.527,32 |
| 2022-12-09 | $ 1,6520 | 4,99% | 55.517.920 | $ 284.632.644,32 |
| 2022-12-10 | $ 1,6339 | -1,09% | 21.036.324 | $ 282.553.268,75 |
| 2022-12-11 | $ 1,6439 | 0,61% | 15.477.133 | $ 285.200.148,31 |
| 2022-12-12 | $ 1,6013 | -2,59% | 17.977.879 | $ 278.523.029,88 |
| 2022-12-13 | $ 1,6257 | 1,52% | 24.105.807 | $ 285.163.660,14 |
| 2022-12-14 | $ 1,6660 | 2,47% | 34.691.189 | $ 293.238.515,65 |
| 2022-12-15 | $ 1,6333 | -1,96% | 17.851.031 | $ 288.494.274,17 |
| 2022-12-16 | $ 1,6054 | -1,71% | 14.071.662 | $ 284.574.540,38 |
| 2022-12-17 | $ 1,2955 | -19,30% | 54.645.540 | $ 228.780.572,38 |
| 2022-12-18 | $ 1,3368 | 3,19% | 57.420.004 | $ 238.406.532,01 |
| 2022-12-19 | $ 1,3240 | -0,96% | 15.481.411 | $ 236.903.982,27 |
| 2022-12-20 | $ 1,2299 | -7,11% | 24.135.330 | $ 222.654.405,34 |
| 2022-12-21 | $ 1,3051 | 6,12% | 19.979.591 | $ 236.316.015,39 |
| 2022-12-22 | $ 1,2311 | -5,67% | 19.832.493 | $ 223.238.326,09 |
| 2022-12-23 | $ 1,2729 | 3,40% | 31.529.766 | $ 232.147.455,27 |
| 2022-12-24 | $ 1,2745 | 0,12% | 18.151.795 | $ 233.506.982,56 |
| 2022-12-25 | $ 1,2774 | 0,23% | 11.678.774 | $ 235.541.236,42 |
| 2022-12-26 | $ 1,2709 | -0,51% | 11.831.596 | $ 233.411.302,88 |
| 2022-12-27 | $ 1,3176 | 3,67% | 32.751.563 | $ 244.157.590,90 |
| 2022-12-28 | $ 1,3701 | 3,98% | 89.091.548 | $ 254.199.890,47 |
| 2022-12-29 | $ 1,2805 | -6,53% | 35.359.519 | $ 239.127.696,55 |
| 2022-12-30 | $ 1,2750 | -0,43% | 18.301.319 | $ 239.100.928,96 |
| 2022-12-31 | $ 1,2534 | -1,69% | 14.347.289 | $ 235.553.384,21 |
Aylık Özetler (Son 8)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2022 | $ 1,47 | $ 1,23 / $ 1,67 | 854.832.862 | 31 |
| Kasım 2022 | $ 1,85 | $ 1,49 / $ 2,59 | 2.384.061.475 | 30 |
| Ekim 2022 | $ 2,51 | $ 2,34 / $ 2,85 | 4.892.003.831 | 31 |
| Eylül 2022 | $ 2,83 | $ 1,78 / $ 6,40 | 17.968.961.608 | 30 |
| Ağustos 2022 | $ 1,90 | $ 1,55 / $ 2,27 | 1.648.472.376 | 31 |
| Temmuz 2022 | $ 1,96 | $ 1,67 / $ 2,35 | 1.308.221.225 | 31 |
| Haziran 2022 | $ 3,33 | $ 1,86 / $ 8,95 | 4.835.142.085 | 30 |
| Mayıs 2022 | $ 6,69 | $ 5,15 / $ 10,52 | 791.435.295 | 4 |