2022 Eylül — Terra Aylık Fiyatı
Aralık: 2022-09-01 → 2022-09-30
Gün
30
Değişim
38,56%
Ort. Kapanış
$ 2,83
Hacim (Toplam)
17.968.961.608
En yüksek kapanış ve hacim bilgileri
- 2022-09-11 — $ 6,40
- 2022-09-12 — $ 5,69
- 2022-09-10 — $ 5,08
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-09-01 | $ 255.802.007,03 | 74.010.699 | $ 1,7753 |
| 2022-09-02 | $ 288.249.987,46 | 456.069.386 | $ 1,9957 |
| 2022-09-03 | $ 301.834.744,58 | 136.445.252 | $ 1,8442 |
| 2022-09-04 | $ 302.667.853,47 | 70.174.249 | $ 1,8518 |
| 2022-09-05 | $ 295.588.584,82 | 46.542.709 | $ 1,8099 |
| 2022-09-06 | $ 319.617.249,93 | 155.275.166 | $ 1,9834 |
| 2022-09-07 | $ 302.679.014,02 | 230.497.871 | $ 1,8557 |
| 2022-09-08 | $ 308.029.709,19 | 132.758.466 | $ 1,8839 |
| 2022-09-09 | $ 310.280.791,54 | 196.742.153 | $ 1,9104 |
| 2022-09-10 | $ 824.546.503,13 | 4.546.101.920 | $ 5,080 |
| 2022-09-11 | $ 1.036.521.478,58 | 3.099.986.729 | $ 6,398 |
| 2022-09-12 | $ 927.021.635,02 | 1.423.926.653 | $ 5,691 |
| 2022-09-13 | $ 646.525.810,23 | 1.181.172.994 | $ 3,960 |
| 2022-09-14 | $ 675.165.437,40 | 957.777.194 | $ 4,144 |
| 2022-09-15 | $ 485.394.267,52 | 1.273.447.504 | $ 2,992 |
| 2022-09-16 | $ 444.215.112,37 | 431.099.253 | $ 2,732 |
| 2022-09-17 | $ 498.594.423,21 | 553.545.621 | $ 3,065 |
| 2022-09-18 | $ 499.339.153,82 | 358.549.737 | $ 3,089 |
| 2022-09-19 | $ 446.819.161,84 | 251.680.360 | $ 2,739 |
| 2022-09-20 | $ 472.204.244,39 | 381.042.451 | $ 2,913 |
| 2022-09-21 | $ 442.037.053,16 | 172.009.880 | $ 2,699 |
| 2022-09-22 | $ 407.632.605,87 | 182.781.240 | $ 2,504 |
| 2022-09-23 | $ 429.022.788,24 | 129.362.334 | $ 2,633 |
| 2022-09-24 | $ 430.982.114,13 | 195.984.284 | $ 2,625 |
| 2022-09-25 | $ 395.190.058,74 | 107.802.983 | $ 2,407 |
| 2022-09-26 | $ 359.349.484,40 | 119.504.500 | $ 2,184 |
| 2022-09-27 | $ 444.519.803,15 | 533.857.217 | $ 2,716 |
| 2022-09-28 | $ 411.102.736,85 | 234.185.930 | $ 2,489 |
| 2022-09-29 | $ 412.290.578,54 | 213.251.160 | $ 2,506 |
| 2022-09-30 | $ 405.872.107,48 | 123.375.716 | $ 2,460 |