2022 Kasım — Terra Aylık Fiyatı
Aralık: 2022-11-01 → 2022-11-30
Gün
30
Değişim
-34,66%
Ort. Kapanış
$ 1,85
Hacim (Toplam)
2.384.061.475
En yüksek kapanış ve hacim bilgileri
- 2022-11-05 — $ 2,59
- 2022-11-06 — $ 2,47
- 2022-11-01 — $ 2,45
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-11-01 | $ 385.748.480,94 | 115.336.763 | $ 2,447 |
| 2022-11-02 | $ 375.163.812,33 | 127.767.814 | $ 2,374 |
| 2022-11-03 | $ 364.444.600,27 | 102.947.191 | $ 2,308 |
| 2022-11-04 | $ 376.323.943,54 | 127.783.653 | $ 2,380 |
| 2022-11-05 | $ 412.244.432,55 | 169.099.463 | $ 2,595 |
| 2022-11-06 | $ 393.202.506,11 | 161.988.239 | $ 2,473 |
| 2022-11-07 | $ 380.598.905,88 | 96.713.198 | $ 2,395 |
| 2022-11-08 | $ 385.976.698,30 | 85.365.757 | $ 2,423 |
| 2022-11-09 | $ 305.532.122,82 | 216.814.270 | $ 1,9044 |
| 2022-11-10 | $ 255.602.225,57 | 247.657.206 | $ 1,6007 |
| 2022-11-11 | $ 292.060.026,38 | 184.735.449 | $ 1,8248 |
| 2022-11-12 | $ 276.723.348,59 | 107.526.869 | $ 1,7304 |
| 2022-11-13 | $ 271.984.048,90 | 66.276.195 | $ 1,6969 |
| 2022-11-14 | $ 265.182.560,91 | 46.142.025 | $ 1,6567 |
| 2022-11-15 | $ 270.589.047,07 | 47.499.540 | $ 1,6717 |
| 2022-11-16 | $ 274.052.986,44 | 52.771.776 | $ 1,6999 |
| 2022-11-17 | $ 268.710.688,63 | 40.353.287 | $ 1,6661 |
| 2022-11-18 | $ 270.316.998,17 | 25.767.627 | $ 1,6697 |
| 2022-11-19 | $ 273.592.387,41 | 40.145.058 | $ 1,6912 |
| 2022-11-20 | $ 271.838.871,17 | 16.613.835 | $ 1,6756 |
| 2022-11-21 | $ 252.047.605,72 | 37.406.204 | $ 1,5562 |
| 2022-11-22 | $ 240.702.337,67 | 39.453.785 | $ 1,4856 |
| 2022-11-23 | $ 248.915.122,31 | 28.263.728 | $ 1,5410 |
| 2022-11-24 | $ 257.075.605,40 | 30.587.633 | $ 1,5765 |
| 2022-11-25 | $ 256.222.218,48 | 22.278.408 | $ 1,5652 |
| 2022-11-26 | $ 255.422.899,16 | 24.769.632 | $ 1,5546 |
| 2022-11-27 | $ 257.343.707,01 | 25.411.628 | $ 1,5608 |
| 2022-11-28 | $ 263.886.009,70 | 45.138.264 | $ 1,5890 |
| 2022-11-29 | $ 260.097.115,83 | 27.051.301 | $ 1,5718 |
| 2022-11-30 | $ 267.116.829,64 | 24.395.676 | $ 1,5988 |