2022 Ekim — Terra Aylık Fiyatı
Aralık: 2022-10-01 → 2022-10-31
Gün
31
Değişim
0,50%
Ort. Kapanış
$ 2,51
Hacim (Toplam)
4.892.003.831
En yüksek kapanış ve hacim bilgileri
- 2022-10-15 — $ 2,85
- 2022-10-13 — $ 2,83
- 2022-10-16 — $ 2,73
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-10-01 | $ 410.583.925,27 | 164.796.401 | $ 2,487 |
| 2022-10-02 | $ 411.183.182,19 | 104.440.413 | $ 2,478 |
| 2022-10-03 | $ 413.105.586,74 | 224.177.390 | $ 2,481 |
| 2022-10-04 | $ 406.155.796,23 | 104.764.474 | $ 2,451 |
| 2022-10-05 | $ 427.109.241,74 | 228.840.948 | $ 2,567 |
| 2022-10-06 | $ 424.287.467,81 | 145.199.710 | $ 2,553 |
| 2022-10-07 | $ 410.968.881,38 | 112.108.677 | $ 2,474 |
| 2022-10-08 | $ 411.141.483,68 | 106.532.073 | $ 2,485 |
| 2022-10-09 | $ 412.900.327,20 | 76.966.038 | $ 2,488 |
| 2022-10-10 | $ 420.733.916,00 | 89.092.938 | $ 2,533 |
| 2022-10-11 | $ 416.727.613,18 | 145.800.402 | $ 2,508 |
| 2022-10-12 | $ 402.615.136,82 | 194.225.038 | $ 2,421 |
| 2022-10-13 | $ 469.202.191,72 | 591.786.108 | $ 2,831 |
| 2022-10-14 | $ 438.970.962,30 | 312.990.268 | $ 2,641 |
| 2022-10-15 | $ 437.871.881,90 | 203.188.899 | $ 2,848 |
| 2022-10-16 | $ 420.235.254,48 | 240.677.591 | $ 2,728 |
| 2022-10-17 | $ 402.169.618,75 | 141.473.500 | $ 2,615 |
| 2022-10-18 | $ 407.606.575,22 | 101.002.308 | $ 2,638 |
| 2022-10-19 | $ 389.566.543,56 | 134.164.019 | $ 2,520 |
| 2022-10-20 | $ 374.111.482,41 | 132.197.119 | $ 2,431 |
| 2022-10-21 | $ 363.153.573,56 | 86.332.448 | $ 2,343 |
| 2022-10-22 | $ 365.521.620,72 | 93.382.547 | $ 2,351 |
| 2022-10-23 | $ 365.252.400,56 | 70.219.093 | $ 2,351 |
| 2022-10-24 | $ 381.846.648,43 | 132.000.991 | $ 2,453 |
| 2022-10-25 | $ 369.238.135,80 | 72.643.681 | $ 2,369 |
| 2022-10-26 | $ 377.389.770,98 | 85.270.982 | $ 2,420 |
| 2022-10-27 | $ 383.967.686,79 | 109.921.108 | $ 2,457 |
| 2022-10-28 | $ 377.830.799,97 | 144.412.792 | $ 2,409 |
| 2022-10-29 | $ 381.573.655,27 | 117.469.930 | $ 2,430 |
| 2022-10-30 | $ 380.826.815,91 | 127.998.120 | $ 2,425 |
| 2022-10-31 | $ 393.773.995,23 | 297.927.824 | $ 2,499 |