Litecoin (LTC) Fiyat Grafiği
Veri aralığı: 2021-01-01 -> 2021-12-31 - Kayıt: 365
Litecoin
Son kapanış: $ 148,04
$ 148,04
Güncel değişim:
1,74%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 107,82
- Maks Kapanış: $ 384,67
- Ortalama Kapanış: $ 185,97
- Son Kapanış: $ 148,04
- Önceki Kapanış: -
- Günlük Değişim: 1,74%
- MA (ortalama kapanış): $ 185,97
- Min/Max Kartı: $ 107,82 / $ 384,67
Güncel Notlar
Son Kapanış
$ 148,04
7 Gün Ort.
$ 185,97
Canlı Fiyat
$ 148,04
Günlük Değişim
1,74%
2021 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2021-01-01 | $ 124,80 | - | 4.978.855.668 | $ 8.232.940.083,33 |
| 2021-01-02 | $ 125,98 | 0,95% | 5.138.444.949 | $ 8.330.599.715,51 |
| 2021-01-03 | $ 137,70 | 9,30% | 7.674.106.006 | $ 9.119.719.237,68 |
| 2021-01-04 | $ 159,50 | 15,83% | 12.511.693.715 | $ 10.564.161.142,55 |
| 2021-01-05 | $ 152,07 | -4,66% | 10.903.840.534 | $ 10.098.767.862,76 |
| 2021-01-06 | $ 159,06 | 4,60% | 8.254.813.487 | $ 10.535.698.659,89 |
| 2021-01-07 | $ 169,28 | 6,42% | 8.544.910.886 | $ 11.185.244.669,38 |
| 2021-01-08 | $ 170,37 | 0,64% | 9.860.941.062 | $ 11.282.929.355,75 |
| 2021-01-09 | $ 173,14 | 1,63% | 11.596.956.253 | $ 11.467.769.477,44 |
| 2021-01-10 | $ 177,89 | 2,75% | 8.258.547.885 | $ 11.784.199.681,36 |
| 2021-01-11 | $ 171,36 | -3,67% | 9.321.325.637 | $ 11.352.969.472,47 |
| 2021-01-12 | $ 139,70 | -18,48% | 14.829.089.221 | $ 9.256.128.287,15 |
| 2021-01-13 | $ 133,00 | -4,79% | 8.838.172.952 | $ 8.778.885.032,09 |
| 2021-01-14 | $ 147,52 | 10,92% | 6.355.675.929 | $ 9.776.750.028,99 |
| 2021-01-15 | $ 152,22 | 3,19% | 6.840.344.526 | $ 10.089.394.739,03 |
| 2021-01-16 | $ 143,88 | -5,48% | 6.575.617.068 | $ 9.537.424.849,72 |
| 2021-01-17 | $ 144,27 | 0,27% | 6.746.848.008 | $ 9.564.493.948,55 |
| 2021-01-18 | $ 142,33 | -1,34% | 6.010.069.814 | $ 9.516.266.561,27 |
| 2021-01-19 | $ 152,06 | 6,84% | 5.761.396.967 | $ 10.083.146.649,99 |
| 2021-01-20 | $ 153,43 | 0,90% | 7.951.747.166 | $ 10.174.714.752,65 |
| 2021-01-21 | $ 149,86 | -2,32% | 7.700.060.486 | $ 9.939.300.725,30 |
| 2021-01-22 | $ 130,16 | -13,15% | 7.625.683.734 | $ 8.633.410.602,20 |
| 2021-01-23 | $ 137,95 | 5,99% | 7.893.968.099 | $ 9.151.084.592,53 |
| 2021-01-24 | $ 137,74 | -0,15% | 5.145.553.639 | $ 9.138.226.063,31 |
| 2021-01-25 | $ 141,74 | 2,91% | 4.928.310.879 | $ 9.404.888.749,82 |
| 2021-01-26 | $ 137,36 | -3,09% | 5.693.649.552 | $ 9.114.575.939,49 |
| 2021-01-27 | $ 134,73 | -1,92% | 4.748.234.161 | $ 8.954.961.889,96 |
| 2021-01-28 | $ 122,81 | -8,85% | 4.905.944.203 | $ 8.150.039.364,10 |
| 2021-01-29 | $ 133,50 | 8,71% | 4.757.924.139 | $ 8.866.532.404,29 |
| 2021-01-30 | $ 134,68 | 0,89% | 6.861.922.150 | $ 8.940.137.524,73 |
| 2021-01-31 | $ 132,99 | -1,26% | 4.987.451.552 | $ 8.828.348.697,12 |
| 2021-02-01 | $ 129,88 | -2,33% | 3.884.066.571 | $ 8.611.596.821,69 |
| 2021-02-02 | $ 132,08 | 1,69% | 4.710.130.511 | $ 8.770.352.764,87 |
| 2021-02-03 | $ 142,32 | 7,75% | 6.000.940.178 | $ 9.450.818.939,92 |
| 2021-02-04 | $ 155,66 | 9,38% | 6.593.329.789 | $ 10.304.402.991,75 |
| 2021-02-05 | $ 144,90 | -6,91% | 5.826.916.958 | $ 9.652.677.574,52 |
| 2021-02-06 | $ 154,64 | 6,72% | 6.320.811.444 | $ 10.246.105.819,52 |
| 2021-02-07 | $ 155,63 | 0,65% | 6.575.011.181 | $ 10.297.390.883,07 |
| 2021-02-08 | $ 150,66 | -3,20% | 5.680.710.053 | $ 10.051.143.409,97 |
| 2021-02-09 | $ 167,77 | 11,36% | 7.171.869.533 | $ 11.147.204.342,01 |
| 2021-02-10 | $ 181,30 | 8,07% | 7.996.530.120 | $ 11.983.254.027,73 |
| 2021-02-11 | $ 181,73 | 0,24% | 10.013.950.524 | $ 12.077.826.948,38 |
| 2021-02-12 | $ 184,72 | 1,64% | 7.193.183.812 | $ 12.277.450.046,62 |
| 2021-02-13 | $ 197,28 | 6,80% | 8.594.797.544 | $ 13.187.361.623,03 |
| 2021-02-14 | $ 225,74 | 14,43% | 12.859.810.483 | $ 15.007.054.170,84 |
| 2021-02-15 | $ 215,02 | -4,75% | 9.342.256.069 | $ 14.296.149.144,14 |
| 2021-02-16 | $ 207,45 | -3,52% | 9.494.462.584 | $ 13.794.079.373,61 |
| 2021-02-17 | $ 210,43 | 1,44% | 9.029.193.036 | $ 13.994.235.891,82 |
| 2021-02-18 | $ 236,55 | 12,41% | 10.039.322.859 | $ 15.732.859.207,90 |
| 2021-02-19 | $ 227,34 | -3,89% | 9.316.829.643 | $ 15.121.894.587,45 |
| 2021-02-20 | $ 238,10 | 4,73% | 8.817.656.449 | $ 15.839.424.500,72 |
| 2021-02-21 | $ 228,52 | -4,02% | 9.377.508.954 | $ 15.203.472.513,34 |
| 2021-02-22 | $ 227,93 | -0,26% | 8.583.312.263 | $ 15.153.974.921,84 |
| 2021-02-23 | $ 208,88 | -8,36% | 11.191.332.614 | $ 13.862.481.747,57 |
| 2021-02-24 | $ 176,21 | -15,64% | 11.925.567.815 | $ 11.684.789.134,49 |
| 2021-02-25 | $ 182,25 | 3,43% | 8.289.423.345 | $ 12.077.580.347,39 |
| 2021-02-26 | $ 179,78 | -1,35% | 8.329.073.660 | $ 11.963.649.830,61 |
| 2021-02-27 | $ 170,90 | -4,94% | 8.779.111.742 | $ 11.442.259.564,30 |
| 2021-02-28 | $ 173,28 | 1,40% | 5.956.910.006 | $ 11.533.650.378,83 |
| 2021-03-01 | $ 164,37 | -5,15% | 6.789.174.655 | $ 11.051.377.799,75 |
| 2021-03-02 | $ 176,30 | 7,26% | 5.433.035.312 | $ 11.736.789.430,31 |
| 2021-03-03 | $ 178,28 | 1,12% | 6.334.211.808 | $ 11.870.420.880,44 |
| 2021-03-04 | $ 188,98 | 6,01% | 7.652.020.870 | $ 12.584.125.746,76 |
| 2021-03-05 | $ 181,87 | -3,76% | 6.732.969.105 | $ 12.111.830.806,42 |
| 2021-03-06 | $ 181,26 | -0,34% | 5.845.657.202 | $ 12.007.017.930,72 |
| 2021-03-07 | $ 183,24 | 1,09% | 5.237.921.766 | $ 12.245.997.660,55 |
| 2021-03-08 | $ 191,31 | 4,41% | 5.115.616.372 | $ 12.743.617.675,14 |
| 2021-03-09 | $ 192,64 | 0,69% | 5.783.796.692 | $ 12.789.824.942,82 |
| 2021-03-10 | $ 204,05 | 5,92% | 6.638.691.324 | $ 13.596.302.956,94 |
| 2021-03-11 | $ 200,37 | -1,80% | 7.534.197.206 | $ 13.352.839.248,37 |
| 2021-03-12 | $ 201,23 | 0,43% | 6.030.249.811 | $ 13.397.433.550,55 |
| 2021-03-13 | $ 220,96 | 9,81% | 9.194.425.067 | $ 14.765.547.012,44 |
| 2021-03-14 | $ 226,82 | 2,65% | 7.479.943.571 | $ 15.179.786.845,41 |
| 2021-03-15 | $ 217,06 | -4,30% | 5.613.570.076 | $ 14.448.609.800,11 |
| 2021-03-16 | $ 200,92 | -7,44% | 6.913.825.438 | $ 13.393.811.285,79 |
| 2021-03-17 | $ 201,10 | 0,09% | 5.983.855.321 | $ 13.370.807.884,08 |
| 2021-03-18 | $ 206,70 | 2,79% | 5.582.422.618 | $ 13.782.080.520,88 |
| 2021-03-19 | $ 200,85 | -2,83% | 4.840.230.464 | $ 13.393.000.264,41 |
| 2021-03-20 | $ 200,94 | 0,05% | 3.990.450.043 | $ 13.370.408.734,03 |
| 2021-03-21 | $ 200,37 | -0,28% | 3.952.573.109 | $ 13.364.415.001,05 |
| 2021-03-22 | $ 195,88 | -2,24% | 4.081.062.652 | $ 13.080.246.746,93 |
| 2021-03-23 | $ 187,15 | -4,46% | 4.659.085.183 | $ 12.489.121.729,55 |
| 2021-03-24 | $ 186,59 | -0,30% | 4.522.463.401 | $ 12.449.308.448,34 |
| 2021-03-25 | $ 176,86 | -5,21% | 5.172.222.520 | $ 11.920.888.477,36 |
| 2021-03-26 | $ 171,65 | -2,95% | 4.795.406.030 | $ 11.454.761.058,00 |
| 2021-03-27 | $ 183,45 | 6,87% | 4.369.546.761 | $ 12.203.578.088,60 |
| 2021-03-28 | $ 184,12 | 0,37% | 3.903.690.753 | $ 12.309.475.803,59 |
| 2021-03-29 | $ 184,17 | 0,02% | 3.360.375.052 | $ 12.293.800.338,09 |
| 2021-03-30 | $ 193,86 | 5,26% | 5.157.616.431 | $ 12.940.782.960,66 |
| 2021-03-31 | $ 195,73 | 0,97% | 5.073.272.482 | $ 13.065.676.967,19 |
| 2021-04-01 | $ 196,51 | 0,39% | 4.220.727.720 | $ 13.117.192.834,59 |
| 2021-04-02 | $ 202,74 | 3,17% | 5.521.685.342 | $ 13.533.388.233,86 |
| 2021-04-03 | $ 211,86 | 4,50% | 5.861.433.312 | $ 14.186.398.806,42 |
| 2021-04-04 | $ 195,72 | -7,62% | 5.513.990.968 | $ 13.154.031.597,30 |
| 2021-04-05 | $ 202,58 | 3,50% | 4.571.795.180 | $ 13.522.655.401,70 |
| 2021-04-06 | $ 220,12 | 8,66% | 7.413.079.976 | $ 14.693.380.803,63 |
| 2021-04-07 | $ 237,56 | 7,92% | 11.548.226.719 | $ 15.857.642.401,33 |
| 2021-04-08 | $ 220,27 | -7,28% | 10.017.158.495 | $ 14.765.003.095,39 |
| 2021-04-09 | $ 226,42 | 2,79% | 6.204.546.627 | $ 15.100.328.479,30 |
| 2021-04-10 | $ 221,17 | -2,32% | 5.135.001.489 | $ 14.748.683.447,82 |
| 2021-04-11 | $ 252,60 | 14,21% | 9.145.062.505 | $ 16.688.108.796,88 |
| 2021-04-12 | $ 253,02 | 0,16% | 9.424.288.737 | $ 16.847.302.144,17 |
| 2021-04-13 | $ 244,72 | -3,28% | 7.550.083.643 | $ 16.366.203.566,37 |
| 2021-04-14 | $ 266,27 | 8,80% | 9.481.635.516 | $ 17.767.587.693,07 |
| 2021-04-15 | $ 278,65 | 4,65% | 10.863.235.381 | $ 18.600.879.834,54 |
| 2021-04-16 | $ 286,45 | 2,80% | 8.996.357.764 | $ 19.115.102.975,37 |
| 2021-04-17 | $ 310,73 | 8,48% | 15.162.487.577 | $ 20.798.040.464,33 |
| 2021-04-18 | $ 302,36 | -2,69% | 14.766.460.912 | $ 20.312.989.752,93 |
| 2021-04-19 | $ 273,62 | -9,51% | 16.620.635.797 | $ 18.330.095.062,85 |
| 2021-04-20 | $ 261,93 | -4,27% | 11.485.534.248 | $ 17.498.490.056,88 |
| 2021-04-21 | $ 261,63 | -0,11% | 11.775.108.431 | $ 17.573.459.862,73 |
| 2021-04-22 | $ 259,81 | -0,70% | 9.569.272.073 | $ 17.391.797.714,46 |
| 2021-04-23 | $ 254,09 | -2,20% | 11.516.485.774 | $ 16.961.313.522,39 |
| 2021-04-24 | $ 240,68 | -5,28% | 11.103.426.559 | $ 16.026.173.980,07 |
| 2021-04-25 | $ 224,98 | -6,52% | 6.224.172.781 | $ 15.017.998.357,05 |
| 2021-04-26 | $ 223,95 | -0,46% | 5.111.556.130 | $ 14.949.363.894,46 |
| 2021-04-27 | $ 246,84 | 10,22% | 6.912.331.306 | $ 16.477.219.750,21 |
| 2021-04-28 | $ 258,86 | 4,87% | 6.412.385.209 | $ 17.293.720.452,38 |
| 2021-04-29 | $ 258,91 | 0,02% | 6.343.346.987 | $ 17.282.800.744,99 |
| 2021-04-30 | $ 255,79 | -1,20% | 5.406.485.450 | $ 17.074.601.454,15 |
| 2021-05-01 | $ 271,36 | 6,09% | 6.181.372.717 | $ 18.154.917.669,63 |
| 2021-05-02 | $ 276,54 | 1,91% | 5.812.912.047 | $ 18.459.940.118,79 |
| 2021-05-03 | $ 269,23 | -2,64% | 5.420.663.935 | $ 17.970.346.781,15 |
| 2021-05-04 | $ 294,84 | 9,51% | 7.928.769.006 | $ 19.681.599.261,30 |
| 2021-05-05 | $ 305,68 | 3,67% | 15.392.147.202 | $ 20.404.828.326,96 |
| 2021-05-06 | $ 356,14 | 16,51% | 16.972.716.877 | $ 23.718.181.496,68 |
| 2021-05-07 | $ 354,92 | -0,34% | 13.396.818.416 | $ 23.664.720.094,58 |
| 2021-05-08 | $ 347,31 | -2,14% | 13.669.223.521 | $ 23.183.769.289,59 |
| 2021-05-09 | $ 345,64 | -0,48% | 9.320.853.097 | $ 23.072.612.181,04 |
| 2021-05-10 | $ 384,67 | 11,29% | 13.143.082.498 | $ 25.677.759.329,76 |
| 2021-05-11 | $ 361,77 | -5,95% | 16.906.457.633 | $ 24.148.703.618,44 |
| 2021-05-12 | $ 377,69 | 4,40% | 12.331.441.845 | $ 25.211.637.945,36 |
| 2021-05-13 | $ 308,57 | -18,30% | 11.553.514.407 | $ 20.598.042.524,23 |
| 2021-05-14 | $ 316,69 | 2,63% | 13.450.956.917 | $ 21.139.790.695,57 |
| 2021-05-15 | $ 326,42 | 3,07% | 8.487.732.800 | $ 21.789.243.502,81 |
| 2021-05-16 | $ 299,07 | -8,38% | 8.086.341.175 | $ 19.963.930.434,64 |
| 2021-05-17 | $ 297,56 | -0,51% | 8.372.551.747 | $ 19.862.589.775,93 |
| 2021-05-18 | $ 283,67 | -4,67% | 9.175.389.770 | $ 18.997.038.698,23 |
| 2021-05-19 | $ 295,49 | 4,17% | 10.549.941.955 | $ 19.724.820.148,49 |
| 2021-05-20 | $ 190,71 | -35,46% | 14.027.881.945 | $ 12.730.475.201,31 |
| 2021-05-21 | $ 210,34 | 10,29% | 10.764.171.123 | $ 14.040.960.849,56 |
| 2021-05-22 | $ 178,93 | -14,93% | 8.396.531.199 | $ 11.944.342.469,87 |
| 2021-05-23 | $ 169,90 | -5,05% | 6.428.640.848 | $ 11.340.979.083,31 |
| 2021-05-24 | $ 143,99 | -15,25% | 8.166.359.722 | $ 9.611.483.171,04 |
| 2021-05-25 | $ 183,37 | 27,35% | 7.202.332.069 | $ 12.240.096.630,83 |
| 2021-05-26 | $ 182,38 | -0,54% | 6.230.654.417 | $ 12.174.481.750,23 |
| 2021-05-27 | $ 199,15 | 9,19% | 5.768.733.478 | $ 13.293.452.831,67 |
| 2021-05-28 | $ 193,67 | -2,75% | 5.416.130.299 | $ 12.928.066.643,95 |
| 2021-05-29 | $ 176,48 | -8,88% | 5.925.457.217 | $ 11.772.587.439,24 |
| 2021-05-30 | $ 164,69 | -6,68% | 5.413.961.216 | $ 11.080.526.075,17 |
| 2021-05-31 | $ 170,87 | 3,75% | 4.160.362.295 | $ 11.406.121.455,42 |
| 2021-06-01 | $ 187,47 | 9,71% | 4.865.805.842 | $ 12.513.820.456,33 |
| 2021-06-02 | $ 183,15 | -2,30% | 4.336.081.872 | $ 12.225.684.043,24 |
| 2021-06-03 | $ 188,05 | 2,67% | 4.236.639.178 | $ 12.546.752.972,99 |
| 2021-06-04 | $ 194,23 | 3,29% | 4.414.448.111 | $ 12.965.293.862,55 |
| 2021-06-05 | $ 179,21 | -7,73% | 4.377.617.790 | $ 11.962.528.007,69 |
| 2021-06-06 | $ 172,85 | -3,55% | 3.695.237.991 | $ 11.482.258.483,89 |
| 2021-06-07 | $ 176,25 | 1,97% | 3.395.634.024 | $ 11.765.259.406,02 |
| 2021-06-08 | $ 160,84 | -8,75% | 3.694.077.764 | $ 10.736.325.118,92 |
| 2021-06-09 | $ 161,02 | 0,11% | 4.430.852.098 | $ 10.748.263.580,15 |
| 2021-06-10 | $ 172,69 | 7,25% | 4.624.100.107 | $ 11.530.249.363,66 |
| 2021-06-11 | $ 168,00 | -2,71% | 3.657.466.913 | $ 11.214.454.029,61 |
| 2021-06-12 | $ 162,46 | -3,30% | 3.348.084.233 | $ 10.844.487.590,60 |
| 2021-06-13 | $ 162,06 | -0,24% | 3.191.505.346 | $ 10.818.213.211,78 |
| 2021-06-14 | $ 171,35 | 5,73% | 2.946.030.261 | $ 11.438.285.652,79 |
| 2021-06-15 | $ 179,44 | 4,72% | 3.536.705.803 | $ 11.978.047.610,86 |
| 2021-06-16 | $ 175,94 | -1,95% | 3.395.011.250 | $ 11.767.803.245,94 |
| 2021-06-17 | $ 165,46 | -5,96% | 2.981.341.232 | $ 11.039.755.084,80 |
| 2021-06-18 | $ 166,95 | 0,90% | 2.644.116.373 | $ 11.081.773.550,26 |
| 2021-06-19 | $ 156,09 | -6,50% | 2.780.196.235 | $ 10.419.546.534,53 |
| 2021-06-20 | $ 153,16 | -1,88% | 2.326.430.137 | $ 10.232.048.457,28 |
| 2021-06-21 | $ 155,13 | 1,29% | 2.686.079.287 | $ 10.355.530.786,69 |
| 2021-06-22 | $ 125,99 | -18,78% | 3.689.385.295 | $ 8.511.450.086,59 |
| 2021-06-23 | $ 119,11 | -5,46% | 4.635.359.952 | $ 7.914.304.732,34 |
| 2021-06-24 | $ 128,86 | 8,18% | 3.334.966.578 | $ 8.601.544.859,05 |
| 2021-06-25 | $ 134,29 | 4,22% | 2.679.480.784 | $ 8.965.652.331,31 |
| 2021-06-26 | $ 127,63 | -4,96% | 2.792.556.314 | $ 8.519.563.151,64 |
| 2021-06-27 | $ 125,78 | -1,45% | 2.934.669.071 | $ 8.396.386.489,43 |
| 2021-06-28 | $ 131,99 | 4,93% | 2.639.068.236 | $ 8.810.581.548,22 |
| 2021-06-29 | $ 137,80 | 4,40% | 2.744.348.971 | $ 9.171.444.374,18 |
| 2021-06-30 | $ 144,08 | 4,56% | 3.077.975.448 | $ 9.660.898.044,13 |
| 2021-07-01 | $ 144,40 | 0,23% | 2.678.677.095 | $ 9.639.134.229,67 |
| 2021-07-02 | $ 138,14 | -4,34% | 2.324.474.732 | $ 9.221.651.540,86 |
| 2021-07-03 | $ 137,53 | -0,44% | 2.196.980.065 | $ 9.099.994.524,14 |
| 2021-07-04 | $ 140,31 | 2,02% | 1.749.053.218 | $ 9.366.084.351,38 |
| 2021-07-05 | $ 145,48 | 3,69% | 2.204.653.837 | $ 9.711.343.306,50 |
| 2021-07-06 | $ 138,42 | -4,86% | 2.328.315.717 | $ 9.239.547.487,54 |
| 2021-07-07 | $ 138,56 | 0,11% | 2.270.600.383 | $ 9.249.441.524,39 |
| 2021-07-08 | $ 137,76 | -0,58% | 2.180.673.630 | $ 9.195.601.167,52 |
| 2021-07-09 | $ 132,18 | -4,05% | 2.162.045.718 | $ 8.825.310.242,24 |
| 2021-07-10 | $ 135,12 | 2,22% | 1.902.363.514 | $ 9.013.459.284,34 |
| 2021-07-11 | $ 134,32 | -0,59% | 1.457.367.367 | $ 8.966.030.305,12 |
| 2021-07-12 | $ 134,20 | -0,09% | 1.381.852.595 | $ 8.957.040.569,71 |
| 2021-07-13 | $ 133,82 | -0,28% | 1.935.700.636 | $ 8.925.932.988,91 |
| 2021-07-14 | $ 131,23 | -1,94% | 1.585.020.196 | $ 8.763.316.594,19 |
| 2021-07-15 | $ 131,21 | -0,02% | 1.628.767.330 | $ 8.758.739.299,21 |
| 2021-07-16 | $ 125,53 | -4,33% | 1.508.867.864 | $ 8.403.184.173,19 |
| 2021-07-17 | $ 121,25 | -3,41% | 1.388.188.363 | $ 8.118.858.100,70 |
| 2021-07-18 | $ 120,19 | -0,87% | 1.317.135.279 | $ 8.023.054.465,96 |
| 2021-07-19 | $ 119,98 | -0,18% | 1.299.478.363 | $ 7.984.291.728,19 |
| 2021-07-20 | $ 113,67 | -5,26% | 1.318.897.964 | $ 7.634.541.204,18 |
| 2021-07-21 | $ 107,82 | -5,14% | 1.594.709.250 | $ 7.197.481.233,37 |
| 2021-07-22 | $ 118,25 | 9,67% | 1.770.138.959 | $ 7.866.951.800,43 |
| 2021-07-23 | $ 121,11 | 2,42% | 1.422.550.728 | $ 8.077.469.395,05 |
| 2021-07-24 | $ 124,23 | 2,58% | 1.349.797.070 | $ 8.286.163.795,15 |
| 2021-07-25 | $ 125,72 | 1,19% | 1.261.581.790 | $ 8.387.276.967,41 |
| 2021-07-26 | $ 128,38 | 2,11% | 1.465.470.008 | $ 8.557.832.144,37 |
| 2021-07-27 | $ 130,96 | 2,01% | 2.517.126.156 | $ 8.741.779.083,76 |
| 2021-07-28 | $ 133,69 | 2,09% | 1.921.260.048 | $ 8.912.475.331,99 |
| 2021-07-29 | $ 140,05 | 4,76% | 2.129.228.387 | $ 9.348.814.420,12 |
| 2021-07-30 | $ 141,57 | 1,08% | 1.793.464.125 | $ 9.450.228.320,78 |
| 2021-07-31 | $ 145,85 | 3,03% | 1.806.024.558 | $ 9.736.551.488,52 |
| 2021-08-01 | $ 145,29 | -0,39% | 1.405.878.074 | $ 9.708.449.336,09 |
| 2021-08-02 | $ 140,81 | -3,08% | 1.684.525.299 | $ 9.358.409.105,74 |
| 2021-08-03 | $ 141,67 | 0,61% | 1.623.628.156 | $ 9.456.946.575,71 |
| 2021-08-04 | $ 138,56 | -2,20% | 1.523.803.553 | $ 9.286.551.471,93 |
| 2021-08-05 | $ 142,76 | 3,03% | 1.576.458.972 | $ 9.551.279.815,20 |
| 2021-08-06 | $ 143,33 | 0,40% | 1.764.040.351 | $ 9.589.445.531,09 |
| 2021-08-07 | $ 147,93 | 3,21% | 1.991.988.408 | $ 9.877.354.742,54 |
| 2021-08-08 | $ 155,86 | 5,36% | 2.416.855.661 | $ 10.406.187.412,49 |
| 2021-08-09 | $ 149,53 | -4,06% | 2.104.942.347 | $ 9.981.346.866,47 |
| 2021-08-10 | $ 166,37 | 11,26% | 3.088.150.796 | $ 11.100.739.090,69 |
| 2021-08-11 | $ 165,72 | -0,39% | 2.756.223.824 | $ 11.034.249.932,50 |
| 2021-08-12 | $ 171,09 | 3,24% | 2.701.054.560 | $ 11.420.751.413,64 |
| 2021-08-13 | $ 165,46 | -3,29% | 2.667.551.798 | $ 11.035.052.205,05 |
| 2021-08-14 | $ 183,51 | 10,91% | 2.851.759.419 | $ 12.256.846.299,43 |
| 2021-08-15 | $ 182,37 | -0,62% | 2.559.350.874 | $ 12.207.380.592,27 |
| 2021-08-16 | $ 184,52 | 1,18% | 2.534.932.086 | $ 12.299.559.504,83 |
| 2021-08-17 | $ 178,55 | -3,23% | 2.522.211.734 | $ 12.044.822.922,65 |
| 2021-08-18 | $ 168,39 | -5,69% | 2.131.817.489 | $ 11.240.770.000,47 |
| 2021-08-19 | $ 168,17 | -0,13% | 1.922.409.411 | $ 11.225.921.789,15 |
| 2021-08-20 | $ 174,80 | 3,94% | 1.839.468.802 | $ 11.509.075.324,50 |
| 2021-08-21 | $ 183,27 | 4,84% | 1.837.465.862 | $ 12.209.613.196,35 |
| 2021-08-22 | $ 180,25 | -1,65% | 1.624.853.594 | $ 12.055.320.164,07 |
| 2021-08-23 | $ 185,58 | 2,96% | 2.108.165.261 | $ 12.396.744.160,23 |
| 2021-08-24 | $ 187,05 | 0,79% | 2.076.516.807 | $ 12.485.977.360,20 |
| 2021-08-25 | $ 173,75 | -7,11% | 1.949.349.383 | $ 11.642.596.607,40 |
| 2021-08-26 | $ 178,03 | 2,46% | 1.712.750.335 | $ 11.883.856.192,01 |
| 2021-08-27 | $ 169,52 | -4,78% | 1.930.035.470 | $ 11.315.773.446,11 |
| 2021-08-28 | $ 175,83 | 3,73% | 2.657.520.591 | $ 11.747.791.807,57 |
| 2021-08-29 | $ 175,64 | -0,11% | 2.110.524.160 | $ 11.724.470.872,32 |
| 2021-08-30 | $ 174,99 | -0,37% | 2.285.728.185 | $ 11.680.959.547,86 |
| 2021-08-31 | $ 167,96 | -4,02% | 2.264.146.084 | $ 11.187.356.992,43 |
| 2021-09-01 | $ 171,78 | 2,27% | 2.189.172.522 | $ 11.475.429.430,68 |
| 2021-09-02 | $ 181,12 | 5,44% | 2.774.015.017 | $ 12.088.044.122,04 |
| 2021-09-03 | $ 183,83 | 1,50% | 2.654.117.926 | $ 12.271.244.378,99 |
| 2021-09-04 | $ 212,35 | 15,51% | 5.753.472.753 | $ 14.175.047.195,94 |
| 2021-09-05 | $ 213,22 | 0,41% | 4.382.080.699 | $ 14.232.912.580,94 |
| 2021-09-06 | $ 229,32 | 7,55% | 3.751.401.947 | $ 15.307.972.822,43 |
| 2021-09-07 | $ 220,10 | -4,02% | 3.797.512.105 | $ 14.692.469.973,03 |
| 2021-09-08 | $ 178,44 | -18,93% | 4.841.380.209 | $ 11.895.604.543,56 |
| 2021-09-09 | $ 179,30 | 0,48% | 4.555.784.102 | $ 12.015.537.429,13 |
| 2021-09-10 | $ 180,86 | 0,87% | 2.915.923.407 | $ 12.073.166.216,50 |
| 2021-09-11 | $ 173,90 | -3,85% | 2.534.713.364 | $ 11.599.982.350,68 |
| 2021-09-12 | $ 178,75 | 2,79% | 2.227.645.427 | $ 11.931.872.713,84 |
| 2021-09-13 | $ 183,45 | 2,63% | 2.474.946.597 | $ 12.245.694.193,15 |
| 2021-09-14 | $ 180,18 | -1,78% | 8.617.431.879 | $ 12.026.057.255,34 |
| 2021-09-15 | $ 183,25 | 1,70% | 3.401.564.791 | $ 12.229.424.489,75 |
| 2021-09-16 | $ 189,00 | 3,14% | 2.990.353.969 | $ 12.616.239.375,28 |
| 2021-09-17 | $ 185,89 | -1,65% | 3.771.083.978 | $ 12.408.614.349,62 |
| 2021-09-18 | $ 180,06 | -3,14% | 3.395.504.380 | $ 12.067.636.758,16 |
| 2021-09-19 | $ 181,66 | 0,89% | 2.172.816.986 | $ 12.126.412.631,03 |
| 2021-09-20 | $ 176,03 | -3,10% | 2.132.856.603 | $ 11.755.609.272,27 |
| 2021-09-21 | $ 157,49 | -10,54% | 3.113.313.354 | $ 10.512.604.962,27 |
| 2021-09-22 | $ 146,99 | -6,67% | 2.617.744.217 | $ 9.778.752.348,49 |
| 2021-09-23 | $ 160,91 | 9,47% | 2.448.345.123 | $ 10.731.293.840,47 |
| 2021-09-24 | $ 164,33 | 2,12% | 2.153.613.635 | $ 10.972.485.278,47 |
| 2021-09-25 | $ 151,95 | -7,53% | 3.067.752.227 | $ 10.200.662.930,25 |
| 2021-09-26 | $ 151,91 | -0,03% | 2.758.915.259 | $ 10.132.388.187,21 |
| 2021-09-27 | $ 150,66 | -0,82% | 3.278.492.460 | $ 10.219.843.342,93 |
| 2021-09-28 | $ 145,06 | -3,71% | 2.627.449.642 | $ 9.748.921.903,22 |
| 2021-09-29 | $ 140,41 | -3,21% | 2.714.402.314 | $ 9.372.475.961,87 |
| 2021-09-30 | $ 145,03 | 3,30% | 2.500.219.982 | $ 9.681.357.897,31 |
| 2021-10-01 | $ 153,15 | 5,59% | 2.404.772.316 | $ 10.228.958.668,18 |
| 2021-10-02 | $ 166,03 | 8,42% | 2.943.230.546 | $ 11.077.015.406,90 |
| 2021-10-03 | $ 169,66 | 2,18% | 2.859.712.957 | $ 11.659.851.024,78 |
| 2021-10-04 | $ 170,97 | 0,77% | 2.912.326.782 | $ 11.749.810.607,62 |
| 2021-10-05 | $ 167,55 | -2,00% | 2.685.181.954 | $ 11.506.766.114,67 |
| 2021-10-06 | $ 174,12 | 3,92% | 2.624.353.784 | $ 11.959.486.591,45 |
| 2021-10-07 | $ 179,20 | 2,92% | 3.225.630.005 | $ 12.309.753.394,57 |
| 2021-10-08 | $ 179,06 | -0,08% | 3.515.152.318 | $ 12.301.131.244,81 |
| 2021-10-09 | $ 175,97 | -1,72% | 3.002.931.305 | $ 12.090.218.245,98 |
| 2021-10-10 | $ 179,98 | 2,28% | 3.043.830.824 | $ 12.367.375.432,50 |
| 2021-10-11 | $ 175,43 | -2,53% | 2.710.452.830 | $ 12.056.112.164,15 |
| 2021-10-12 | $ 179,31 | 2,21% | 2.917.835.058 | $ 12.254.760.530,98 |
| 2021-10-13 | $ 172,39 | -3,86% | 2.817.715.668 | $ 11.849.297.493,77 |
| 2021-10-14 | $ 177,82 | 3,15% | 2.522.300.436 | $ 12.226.025.574,25 |
| 2021-10-15 | $ 180,36 | 1,43% | 2.442.709.491 | $ 12.399.079.366,71 |
| 2021-10-16 | $ 189,34 | 4,98% | 3.109.064.131 | $ 13.018.317.286,78 |
| 2021-10-17 | $ 187,15 | -1,15% | 2.606.140.567 | $ 12.831.025.871,32 |
| 2021-10-18 | $ 183,60 | -1,90% | 2.326.813.530 | $ 12.626.547.685,46 |
| 2021-10-19 | $ 185,53 | 1,05% | 2.475.012.852 | $ 12.760.817.690,06 |
| 2021-10-20 | $ 188,96 | 1,85% | 2.200.024.351 | $ 12.994.083.695,67 |
| 2021-10-21 | $ 207,67 | 9,90% | 2.789.536.582 | $ 14.288.129.083,25 |
| 2021-10-22 | $ 197,30 | -4,99% | 2.608.448.635 | $ 13.574.263.307,07 |
| 2021-10-23 | $ 191,70 | -2,84% | 2.120.311.828 | $ 13.201.586.874,51 |
| 2021-10-24 | $ 196,03 | 2,26% | 1.792.760.102 | $ 13.549.407.672,57 |
| 2021-10-25 | $ 191,12 | -2,51% | 1.807.972.492 | $ 13.113.243.378,47 |
| 2021-10-26 | $ 196,07 | 2,59% | 1.932.846.690 | $ 13.495.845.936,79 |
| 2021-10-27 | $ 198,41 | 1,19% | 1.928.980.027 | $ 13.657.953.880,20 |
| 2021-10-28 | $ 180,24 | -9,16% | 2.997.033.271 | $ 12.408.899.504,60 |
| 2021-10-29 | $ 190,17 | 5,51% | 2.391.049.999 | $ 13.093.632.050,37 |
| 2021-10-30 | $ 196,70 | 3,44% | 2.071.576.070 | $ 13.555.562.187,25 |
| 2021-10-31 | $ 190,19 | -3,31% | 1.820.602.186 | $ 13.098.186.372,89 |
| 2021-11-01 | $ 191,99 | 0,94% | 1.887.265.681 | $ 13.222.938.865,10 |
| 2021-11-02 | $ 198,15 | 3,21% | 2.026.195.842 | $ 13.524.476.808,84 |
| 2021-11-03 | $ 201,13 | 1,50% | 1.928.845.089 | $ 13.749.712.642,19 |
| 2021-11-04 | $ 207,32 | 3,08% | 2.339.651.672 | $ 14.216.793.685,29 |
| 2021-11-05 | $ 203,25 | -1,96% | 2.034.399.016 | $ 13.929.879.440,73 |
| 2021-11-06 | $ 200,14 | -1,53% | 1.498.479.961 | $ 13.782.312.705,87 |
| 2021-11-07 | $ 198,15 | -0,99% | 1.407.029.686 | $ 13.649.344.659,10 |
| 2021-11-08 | $ 202,05 | 1,97% | 1.098.098.037 | $ 13.890.107.860,23 |
| 2021-11-09 | $ 228,70 | 13,19% | 2.906.006.241 | $ 15.826.924.373,88 |
| 2021-11-10 | $ 264,46 | 15,64% | 6.858.513.362 | $ 18.292.523.224,44 |
| 2021-11-11 | $ 260,86 | -1,36% | 7.438.972.473 | $ 17.755.040.894,38 |
| 2021-11-12 | $ 263,06 | 0,84% | 3.611.128.394 | $ 18.176.554.728,43 |
| 2021-11-13 | $ 252,76 | -3,92% | 4.522.578.142 | $ 17.430.105.280,31 |
| 2021-11-14 | $ 258,57 | 2,30% | 2.567.924.183 | $ 17.802.232.004,31 |
| 2021-11-15 | $ 279,44 | 8,07% | 3.006.953.687 | $ 19.274.637.084,01 |
| 2021-11-16 | $ 264,49 | -5,35% | 2.470.208.124 | $ 18.244.914.469,90 |
| 2021-11-17 | $ 232,09 | -12,25% | 3.764.421.564 | $ 15.980.841.934,26 |
| 2021-11-18 | $ 229,58 | -1,08% | 2.574.783.650 | $ 15.809.799.301,21 |
| 2021-11-19 | $ 203,45 | -11,38% | 2.741.231.929 | $ 14.038.550.383,45 |
| 2021-11-20 | $ 219,28 | 7,78% | 2.115.211.087 | $ 15.132.525.641,43 |
| 2021-11-21 | $ 226,34 | 3,22% | 1.883.458.592 | $ 15.621.865.890,22 |
| 2021-11-22 | $ 224,27 | -0,92% | 1.608.296.972 | $ 15.567.072.000,13 |
| 2021-11-23 | $ 209,64 | -6,52% | 1.798.892.293 | $ 14.471.217.926,96 |
| 2021-11-24 | $ 217,13 | 3,57% | 1.665.247.283 | $ 14.990.728.647,21 |
| 2021-11-25 | $ 212,14 | -2,30% | 1.447.237.113 | $ 14.647.429.097,67 |
| 2021-11-26 | $ 222,84 | 5,04% | 1.978.276.570 | $ 15.387.864.223,24 |
| 2021-11-27 | $ 195,34 | -12,34% | 2.394.387.399 | $ 13.490.063.741,39 |
| 2021-11-28 | $ 193,85 | -0,76% | 1.169.175.299 | $ 13.388.614.416,20 |
| 2021-11-29 | $ 198,89 | 2,60% | 1.526.632.674 | $ 13.737.973.825,71 |
| 2021-11-30 | $ 206,67 | 3,91% | 1.582.819.342 | $ 14.316.829.008,32 |
| 2021-12-01 | $ 207,94 | 0,61% | 1.919.830.616 | $ 14.365.979.718,45 |
| 2021-12-02 | $ 208,47 | 0,26% | 2.345.839.120 | $ 14.404.225.573,54 |
| 2021-12-03 | $ 203,63 | -2,32% | 1.242.870.815 | $ 14.078.988.390,22 |
| 2021-12-04 | $ 189,74 | -6,82% | 1.532.248.604 | $ 13.106.580.082,14 |
| 2021-12-05 | $ 162,56 | -14,32% | 3.285.416.174 | $ 11.266.169.956,00 |
| 2021-12-06 | $ 156,20 | -3,91% | 1.679.437.006 | $ 10.797.477.186,59 |
| 2021-12-07 | $ 162,44 | 3,99% | 1.694.912.646 | $ 11.229.625.592,47 |
| 2021-12-08 | $ 162,00 | -0,27% | 1.297.732.908 | $ 11.200.829.875,64 |
| 2021-12-09 | $ 164,72 | 1,68% | 1.500.496.477 | $ 11.390.103.028,20 |
| 2021-12-10 | $ 152,49 | -7,43% | 1.212.367.144 | $ 10.545.054.910,37 |
| 2021-12-11 | $ 149,08 | -2,24% | 1.231.496.786 | $ 10.310.262.934,64 |
| 2021-12-12 | $ 157,99 | 5,98% | 1.111.922.271 | $ 10.927.837.130,35 |
| 2021-12-13 | $ 158,98 | 0,63% | 745.385.893 | $ 10.997.571.204,50 |
| 2021-12-14 | $ 144,64 | -9,02% | 977.864.412 | $ 10.006.531.134,69 |
| 2021-12-15 | $ 150,58 | 4,11% | 953.819.540 | $ 10.418.498.424,85 |
| 2021-12-16 | $ 153,24 | 1,77% | 1.153.019.237 | $ 10.599.207.876,80 |
| 2021-12-17 | $ 149,23 | -2,62% | 816.602.011 | $ 10.327.179.713,10 |
| 2021-12-18 | $ 144,09 | -3,44% | 4.871.565.820 | $ 9.972.534.480,96 |
| 2021-12-19 | $ 148,97 | 3,39% | 667.024.505 | $ 10.311.619.641,52 |
| 2021-12-20 | $ 153,45 | 3,00% | 1.401.451.923 | $ 10.622.456.722,00 |
| 2021-12-21 | $ 153,18 | -0,18% | 1.409.784.733 | $ 10.644.668.240,00 |
| 2021-12-22 | $ 155,34 | 1,41% | 888.548.878 | $ 10.755.892.714,12 |
| 2021-12-23 | $ 155,62 | 0,18% | 940.630.205 | $ 10.776.814.973,82 |
| 2021-12-24 | $ 163,68 | 5,18% | 1.170.145.780 | $ 11.306.762.839,25 |
| 2021-12-25 | $ 161,58 | -1,28% | 934.925.762 | $ 11.191.816.306,08 |
| 2021-12-26 | $ 158,79 | -1,73% | 770.423.738 | $ 10.999.748.995,76 |
| 2021-12-27 | $ 156,37 | -1,53% | 1.067.423.564 | $ 10.833.129.891,87 |
| 2021-12-28 | $ 156,06 | -0,20% | 884.252.403 | $ 10.812.469.864,59 |
| 2021-12-29 | $ 146,34 | -6,23% | 1.150.683.898 | $ 10.140.083.947,94 |
| 2021-12-30 | $ 145,51 | -0,57% | 951.578.656 | $ 10.043.087.113,59 |
| 2021-12-31 | $ 148,04 | 1,74% | 735.711.577 | $ 10.239.705.862,07 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2021 | $ 160,67 | $ 144,09 / $ 208,47 | 42.545.413.101 | 31 |
| Kasım 2021 | $ 222,20 | $ 191,99 / $ 279,44 | 75.852.321.356 | 30 |
| Ekim 2021 | $ 182,94 | $ 153,15 / $ 207,67 | 79.606.309.584 | 31 |
| Eylül 2021 | $ 175,91 | $ 140,41 / $ 229,32 | 98.614.026.876 | 30 |
| Ağustos 2021 | $ 166,66 | $ 138,56 / $ 187,05 | 66.224.107.346 | 31 |
| Temmuz 2021 | $ 131,32 | $ 107,82 / $ 145,85 | 55.850.464.947 | 31 |
| Haziran 2021 | $ 158,91 | $ 119,11 / $ 194,23 | 104.091.272.499 | 30 |
| Mayıs 2021 | $ 265,73 | $ 143,99 / $ 384,67 | 294.054.103.394 | 31 |
| Nisan 2021 | $ 245,03 | $ 195,72 / $ 310,73 | 259.877.998.609 | 30 |
| Mart 2021 | $ 192,87 | $ 164,37 / $ 226,82 | 173.773.579.092 | 31 |
| Şubat 2021 | $ 185,25 | $ 129,88 / $ 238,10 | 227.894.019.741 | 28 |
| Ocak 2021 | $ 145,91 | $ 122,81 / $ 177,89 | 232.202.100.328 | 31 |