2021 Temmuz — Litecoin Aylık Fiyatı
Aralık: 2021-07-01 → 2021-07-31
Gün
31
Değişim
1,01%
Ort. Kapanış
$ 131,32
Hacim (Toplam)
55.850.464.947
En yüksek kapanış ve hacim bilgileri
- 2021-07-31 — $ 145,85
- 2021-07-05 — $ 145,48
- 2021-07-01 — $ 144,40
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-07-01 | $ 9.639.134.229,67 | 2.678.677.095 | $ 144,40 |
| 2021-07-02 | $ 9.221.651.540,86 | 2.324.474.732 | $ 138,14 |
| 2021-07-03 | $ 9.099.994.524,14 | 2.196.980.065 | $ 137,53 |
| 2021-07-04 | $ 9.366.084.351,38 | 1.749.053.218 | $ 140,31 |
| 2021-07-05 | $ 9.711.343.306,50 | 2.204.653.837 | $ 145,48 |
| 2021-07-06 | $ 9.239.547.487,54 | 2.328.315.717 | $ 138,42 |
| 2021-07-07 | $ 9.249.441.524,39 | 2.270.600.383 | $ 138,56 |
| 2021-07-08 | $ 9.195.601.167,52 | 2.180.673.630 | $ 137,76 |
| 2021-07-09 | $ 8.825.310.242,24 | 2.162.045.718 | $ 132,18 |
| 2021-07-10 | $ 9.013.459.284,34 | 1.902.363.514 | $ 135,12 |
| 2021-07-11 | $ 8.966.030.305,12 | 1.457.367.367 | $ 134,32 |
| 2021-07-12 | $ 8.957.040.569,71 | 1.381.852.595 | $ 134,20 |
| 2021-07-13 | $ 8.925.932.988,91 | 1.935.700.636 | $ 133,82 |
| 2021-07-14 | $ 8.763.316.594,19 | 1.585.020.196 | $ 131,23 |
| 2021-07-15 | $ 8.758.739.299,21 | 1.628.767.330 | $ 131,21 |
| 2021-07-16 | $ 8.403.184.173,19 | 1.508.867.864 | $ 125,53 |
| 2021-07-17 | $ 8.118.858.100,70 | 1.388.188.363 | $ 121,25 |
| 2021-07-18 | $ 8.023.054.465,96 | 1.317.135.279 | $ 120,19 |
| 2021-07-19 | $ 7.984.291.728,19 | 1.299.478.363 | $ 119,98 |
| 2021-07-20 | $ 7.634.541.204,18 | 1.318.897.964 | $ 113,67 |
| 2021-07-21 | $ 7.197.481.233,37 | 1.594.709.250 | $ 107,82 |
| 2021-07-22 | $ 7.866.951.800,43 | 1.770.138.959 | $ 118,25 |
| 2021-07-23 | $ 8.077.469.395,05 | 1.422.550.728 | $ 121,11 |
| 2021-07-24 | $ 8.286.163.795,15 | 1.349.797.070 | $ 124,23 |
| 2021-07-25 | $ 8.387.276.967,41 | 1.261.581.790 | $ 125,72 |
| 2021-07-26 | $ 8.557.832.144,37 | 1.465.470.008 | $ 128,38 |
| 2021-07-27 | $ 8.741.779.083,76 | 2.517.126.156 | $ 130,96 |
| 2021-07-28 | $ 8.912.475.331,99 | 1.921.260.048 | $ 133,69 |
| 2021-07-29 | $ 9.348.814.420,12 | 2.129.228.387 | $ 140,05 |
| 2021-07-30 | $ 9.450.228.320,78 | 1.793.464.125 | $ 141,57 |
| 2021-07-31 | $ 9.736.551.488,52 | 1.806.024.558 | $ 145,85 |