Litecoin (LTC) Fiyat Grafiği
Veri aralığı: 2013-04-28 -> 2013-12-31 - Kayıt: 247
Litecoin
Son kapanış: $ 24,45
$ 24,45
Güncel değişim:
-1,77%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 247
- Min Kapanış: $ 1,72
- Maks Kapanış: $ 50,27
- Ortalama Kapanış: $ 6,55
- Son Kapanış: $ 24,45
- Önceki Kapanış: -
- Günlük Değişim: -1,77%
- MA (ortalama kapanış): $ 6,55
- Min/Max Kartı: $ 1,72 / $ 50,27
Güncel Notlar
Son Kapanış
$ 24,45
7 Gün Ort.
$ 6,55
Canlı Fiyat
$ 24,45
Günlük Değişim
-1,77%
2013 Yılı Günlük Kapanışlar (247)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2013-04-28 | $ 4,300 | - | 0 | $ 73.773.387,00 |
| 2013-04-29 | $ 4,359 | 1,39% | 0 | $ 74.936.909,00 |
| 2013-04-30 | $ 4,183 | -4,05% | 0 | $ 72.037.636,00 |
| 2013-05-01 | $ 3,649 | -12,76% | 0 | $ 62.957.992,00 |
| 2013-05-02 | $ 3,389 | -7,13% | 0 | $ 58.565.340,00 |
| 2013-05-03 | $ 2,790 | -17,68% | 0 | $ 48.265.782,00 |
| 2013-05-04 | $ 3,517 | 26,08% | 0 | $ 60.927.537,00 |
| 2013-05-05 | $ 3,630 | 3,21% | 0 | $ 62.963.530,00 |
| 2013-05-06 | $ 3,507 | -3,38% | 0 | $ 60.937.067,00 |
| 2013-05-07 | $ 3,215 | -8,35% | 0 | $ 55.968.734,00 |
| 2013-05-08 | $ 3,462 | 7,68% | 0 | $ 60.398.779,00 |
| 2013-05-09 | $ 3,424 | -1,09% | 0 | $ 59.867.679,00 |
| 2013-05-10 | $ 3,500 | 2,23% | 0 | $ 61.338.134,00 |
| 2013-05-11 | $ 3,387 | -3,24% | 0 | $ 59.463.981,00 |
| 2013-05-12 | $ 3,241 | -4,31% | 0 | $ 56.943.561,00 |
| 2013-05-13 | $ 3,202 | -1,19% | 0 | $ 56.414.519,00 |
| 2013-05-14 | $ 3,067 | -4,22% | 0 | $ 54.127.355,00 |
| 2013-05-15 | $ 2,931 | -4,46% | 0 | $ 51.798.089,00 |
| 2013-05-16 | $ 2,869 | -2,09% | 0 | $ 50.797.474,00 |
| 2013-05-17 | $ 3,158 | 10,07% | 0 | $ 55.996.854,00 |
| 2013-05-18 | $ 3,325 | 5,27% | 0 | $ 59.038.385,00 |
| 2013-05-19 | $ 3,272 | -1,60% | 0 | $ 58.186.372,00 |
| 2013-05-20 | $ 3,188 | -2,55% | 0 | $ 56.791.063,00 |
| 2013-05-21 | $ 3,083 | -3,29% | 0 | $ 55.006.109,00 |
| 2013-05-22 | $ 3,092 | 0,29% | 0 | $ 55.248.109,00 |
| 2013-05-23 | $ 3,153 | 1,95% | 0 | $ 56.423.615,00 |
| 2013-05-24 | $ 3,146 | -0,19% | 0 | $ 56.403.681,00 |
| 2013-05-25 | $ 3,116 | -0,96% | 0 | $ 55.979.273,00 |
| 2013-05-26 | $ 3,256 | 4,49% | 0 | $ 58.588.657,00 |
| 2013-05-27 | $ 3,120 | -4,20% | 0 | $ 56.217.627,00 |
| 2013-05-28 | $ 3,092 | -0,88% | 0 | $ 55.813.423,00 |
| 2013-05-30 | $ 3,075 | -0,54% | 0 | $ 55.603.660,00 |
| 2013-05-31 | $ 2,947 | -4,19% | 0 | $ 53.366.121,00 |
| 2013-06-01 | $ 2,946 | -0,01% | 0 | $ 53.448.601,00 |
| 2013-06-02 | $ 2,844 | -3,49% | 0 | $ 51.665.695,00 |
| 2013-06-03 | $ 2,690 | -5,42% | 0 | $ 48.943.935,00 |
| 2013-06-04 | $ 2,727 | 1,41% | 0 | $ 49.707.917,00 |
| 2013-06-05 | $ 2,984 | 9,42% | 0 | $ 54.475.788,00 |
| 2013-06-06 | $ 2,831 | -5,12% | 0 | $ 51.772.915,00 |
| 2013-06-07 | $ 2,759 | -2,56% | 0 | $ 50.528.575,00 |
| 2013-06-08 | $ 2,582 | -6,40% | 0 | $ 47.379.922,00 |
| 2013-06-09 | $ 2,530 | -2,02% | 0 | $ 46.505.303,00 |
| 2013-06-10 | $ 2,319 | -8,33% | 0 | $ 42.694.276,00 |
| 2013-06-11 | $ 2,483 | 7,03% | 0 | $ 45.767.997,00 |
| 2013-06-12 | $ 2,390 | -3,72% | 0 | $ 44.135.422,00 |
| 2013-06-13 | $ 2,354 | -1,52% | 0 | $ 43.539.745,00 |
| 2013-06-14 | $ 2,244 | -4,66% | 0 | $ 41.584.043,00 |
| 2013-06-15 | $ 2,121 | -5,50% | 0 | $ 39.364.655,00 |
| 2013-06-16 | $ 2,070 | -2,42% | 0 | $ 38.458.764,00 |
| 2013-06-17 | $ 2,113 | 2,10% | 0 | $ 39.316.388,00 |
| 2013-06-18 | $ 2,282 | 7,99% | 0 | $ 42.517.610,00 |
| 2013-06-19 | $ 2,266 | -0,68% | 0 | $ 42.300.059,00 |
| 2013-06-20 | $ 2,289 | 0,99% | 0 | $ 42.800.885,00 |
| 2013-06-21 | $ 2,301 | 0,52% | 0 | $ 43.102.240,00 |
| 2013-06-22 | $ 2,816 | 22,39% | 0 | $ 52.833.336,00 |
| 2013-06-23 | $ 3,076 | 9,24% | 0 | $ 57.803.453,00 |
| 2013-06-24 | $ 3,069 | -0,24% | 0 | $ 57.760.047,00 |
| 2013-06-25 | $ 2,875 | -6,31% | 0 | $ 54.201.580,00 |
| 2013-06-26 | $ 2,824 | -1,76% | 0 | $ 53.330.232,00 |
| 2013-06-27 | $ 2,877 | 1,87% | 0 | $ 54.425.953,00 |
| 2013-06-28 | $ 2,960 | 2,89% | 0 | $ 56.087.993,00 |
| 2013-06-29 | $ 2,835 | -4,24% | 0 | $ 53.796.482,00 |
| 2013-06-30 | $ 2,796 | -1,37% | 0 | $ 53.144.003,00 |
| 2013-07-01 | $ 3,059 | 9,40% | 0 | $ 58.227.332,00 |
| 2013-07-02 | $ 2,978 | -2,64% | 0 | $ 56.781.049,00 |
| 2013-07-03 | $ 2,835 | -4,80% | 0 | $ 54.146.810,00 |
| 2013-07-04 | $ 2,587 | -8,73% | 0 | $ 49.497.209,00 |
| 2013-07-05 | $ 2,670 | 3,20% | 0 | $ 51.161.339,00 |
| 2013-07-06 | $ 2,438 | -8,72% | 0 | $ 46.764.998,00 |
| 2013-07-07 | $ 2,410 | -1,13% | 0 | $ 46.297.605,00 |
| 2013-07-08 | $ 2,683 | 11,32% | 0 | $ 51.619.462,00 |
| 2013-07-09 | $ 2,626 | -2,12% | 0 | $ 50.609.532,00 |
| 2013-07-10 | $ 2,591 | -1,33% | 0 | $ 50.014.109,00 |
| 2013-07-11 | $ 2,784 | 7,47% | 0 | $ 53.831.629,00 |
| 2013-07-12 | $ 2,821 | 1,31% | 0 | $ 54.621.449,00 |
| 2013-07-13 | $ 2,702 | -4,22% | 0 | $ 52.393.952,00 |
| 2013-07-14 | $ 2,795 | 3,43% | 0 | $ 54.261.137,00 |
| 2013-07-15 | $ 2,862 | 2,43% | 0 | $ 55.660.708,00 |
| 2013-07-16 | $ 2,955 | 3,24% | 0 | $ 57.554.352,00 |
| 2013-07-17 | $ 3,136 | 6,14% | 0 | $ 61.185.776,00 |
| 2013-07-18 | $ 3,098 | -1,23% | 0 | $ 60.531.873,00 |
| 2013-07-19 | $ 2,831 | -8,61% | 0 | $ 55.412.740,00 |
| 2013-07-20 | $ 2,947 | 4,11% | 0 | $ 57.765.118,00 |
| 2013-07-21 | $ 2,874 | -2,49% | 0 | $ 56.294.721,00 |
| 2013-07-22 | $ 2,902 | 0,97% | 0 | $ 56.841.783,00 |
| 2013-07-23 | $ 2,907 | 0,16% | 0 | $ 57.203.943,00 |
| 2013-07-24 | $ 2,895 | -0,41% | 0 | $ 57.061.915,00 |
| 2013-07-25 | $ 2,948 | 1,85% | 0 | $ 58.203.974,00 |
| 2013-07-26 | $ 2,900 | -1,63% | 0 | $ 57.334.259,00 |
| 2013-07-27 | $ 2,881 | -0,66% | 0 | $ 57.041.113,00 |
| 2013-07-28 | $ 2,885 | 0,15% | 0 | $ 57.202.276,00 |
| 2013-07-29 | $ 2,948 | 2,17% | 0 | $ 58.528.167,00 |
| 2013-07-30 | $ 2,964 | 0,55% | 0 | $ 58.930.648,00 |
| 2013-07-31 | $ 2,962 | -0,09% | 0 | $ 58.962.369,00 |
| 2013-08-01 | $ 2,938 | -0,80% | 0 | $ 58.566.621,00 |
| 2013-08-02 | $ 2,926 | -0,39% | 0 | $ 58.416.924,00 |
| 2013-08-03 | $ 2,887 | -1,36% | 0 | $ 57.702.310,00 |
| 2013-08-04 | $ 2,993 | 3,67% | 0 | $ 59.903.805,00 |
| 2013-08-05 | $ 2,919 | -2,47% | 0 | $ 58.513.878,00 |
| 2013-08-06 | $ 2,864 | -1,86% | 0 | $ 57.512.710,00 |
| 2013-08-07 | $ 2,768 | -3,38% | 0 | $ 55.651.449,00 |
| 2013-08-08 | $ 2,771 | 0,14% | 0 | $ 55.816.293,00 |
| 2013-08-09 | $ 2,714 | -2,07% | 0 | $ 54.740.214,00 |
| 2013-08-10 | $ 2,647 | -2,47% | 0 | $ 53.463.029,00 |
| 2013-08-11 | $ 2,608 | -1,48% | 0 | $ 52.738.440,00 |
| 2013-08-12 | $ 2,635 | 1,03% | 0 | $ 53.363.393,00 |
| 2013-08-13 | $ 2,666 | 1,17% | 0 | $ 54.075.068,00 |
| 2013-08-14 | $ 2,765 | 3,74% | 0 | $ 56.179.551,00 |
| 2013-08-15 | $ 2,748 | -0,64% | 0 | $ 55.802.279,00 |
| 2013-08-16 | $ 2,743 | -0,16% | 0 | $ 55.891.913,00 |
| 2013-08-17 | $ 2,711 | -1,16% | 0 | $ 55.314.934,00 |
| 2013-08-18 | $ 2,818 | 3,93% | 0 | $ 57.562.998,00 |
| 2013-08-19 | $ 2,812 | -0,20% | 0 | $ 57.530.168,00 |
| 2013-08-20 | $ 2,829 | 0,60% | 0 | $ 57.964.393,00 |
| 2013-08-21 | $ 2,753 | -2,70% | 0 | $ 56.490.814,00 |
| 2013-08-22 | $ 2,626 | -4,60% | 0 | $ 53.980.255,00 |
| 2013-08-23 | $ 2,762 | 5,15% | 0 | $ 56.844.378,00 |
| 2013-08-24 | $ 2,723 | -1,40% | 0 | $ 56.132.821,00 |
| 2013-08-25 | $ 2,655 | -2,49% | 0 | $ 54.811.521,00 |
| 2013-08-26 | $ 2,579 | -2,86% | 0 | $ 53.307.755,00 |
| 2013-08-27 | $ 2,528 | -1,99% | 0 | $ 52.317.000,00 |
| 2013-08-28 | $ 2,543 | 0,58% | 0 | $ 52.689.218,00 |
| 2013-08-29 | $ 2,544 | 0,04% | 0 | $ 52.782.066,00 |
| 2013-08-30 | $ 2,536 | -0,29% | 0 | $ 52.708.156,00 |
| 2013-08-31 | $ 2,677 | 5,55% | 0 | $ 55.723.933,00 |
| 2013-09-01 | $ 2,598 | -2,96% | 0 | $ 54.168.590,00 |
| 2013-09-02 | $ 2,600 | 0,10% | 0 | $ 54.289.993,00 |
| 2013-09-03 | $ 2,505 | -3,64% | 0 | $ 52.372.207,00 |
| 2013-09-04 | $ 2,680 | 6,98% | 0 | $ 56.088.097,00 |
| 2013-09-05 | $ 2,796 | 4,32% | 0 | $ 58.580.757,00 |
| 2013-09-06 | $ 2,732 | -2,30% | 0 | $ 57.325.939,00 |
| 2013-09-07 | $ 2,704 | -1,03% | 0 | $ 56.830.894,00 |
| 2013-09-08 | $ 2,674 | -1,10% | 0 | $ 56.294.920,00 |
| 2013-09-09 | $ 2,658 | -0,58% | 0 | $ 56.037.433,00 |
| 2013-09-10 | $ 2,682 | 0,90% | 0 | $ 56.603.888,00 |
| 2013-09-11 | $ 2,652 | -1,12% | 0 | $ 56.034.455,00 |
| 2013-09-12 | $ 2,689 | 1,37% | 0 | $ 56.872.537,00 |
| 2013-09-13 | $ 2,666 | -0,85% | 0 | $ 56.464.987,00 |
| 2013-09-14 | $ 2,621 | -1,67% | 0 | $ 55.603.075,00 |
| 2013-09-15 | $ 2,665 | 1,68% | 0 | $ 56.628.214,00 |
| 2013-09-16 | $ 2,655 | -0,39% | 0 | $ 56.483.741,00 |
| 2013-09-17 | $ 2,632 | -0,86% | 0 | $ 56.078.543,00 |
| 2013-09-18 | $ 2,579 | -2,01% | 0 | $ 55.028.306,00 |
| 2013-09-19 | $ 2,563 | -0,61% | 0 | $ 54.778.184,00 |
| 2013-09-20 | $ 2,590 | 1,05% | 0 | $ 55.420.667,00 |
| 2013-09-21 | $ 2,528 | -2,41% | 0 | $ 54.158.761,00 |
| 2013-09-22 | $ 2,535 | 0,29% | 0 | $ 54.382.856,00 |
| 2013-09-23 | $ 2,484 | -2,01% | 0 | $ 53.364.295,00 |
| 2013-09-24 | $ 2,437 | -1,89% | 0 | $ 52.426.204,00 |
| 2013-09-25 | $ 2,465 | 1,14% | 0 | $ 53.103.344,00 |
| 2013-09-26 | $ 2,399 | -2,70% | 0 | $ 51.750.349,00 |
| 2013-09-27 | $ 2,441 | 1,78% | 0 | $ 52.733.714,00 |
| 2013-09-28 | $ 2,345 | -3,95% | 0 | $ 50.715.791,00 |
| 2013-09-29 | $ 2,393 | 2,05% | 0 | $ 51.819.815,00 |
| 2013-09-30 | $ 2,234 | -6,63% | 0 | $ 48.437.430,00 |
| 2013-10-01 | $ 2,394 | 7,13% | 0 | $ 51.957.976,00 |
| 2013-10-02 | $ 2,428 | 1,44% | 0 | $ 52.777.201,00 |
| 2013-10-03 | $ 2,017 | -16,95% | 0 | $ 43.890.667,00 |
| 2013-10-04 | $ 2,253 | 11,74% | 0 | $ 49.113.208,00 |
| 2013-10-05 | $ 2,214 | -1,72% | 0 | $ 48.327.263,00 |
| 2013-10-06 | $ 2,145 | -3,16% | 0 | $ 46.864.500,00 |
| 2013-10-07 | $ 2,145 | 0,02% | 0 | $ 46.932.432,00 |
| 2013-10-08 | $ 2,051 | -4,37% | 0 | $ 44.942.540,00 |
| 2013-10-09 | $ 1,9599 | -4,45% | 0 | $ 42.997.517,00 |
| 2013-10-10 | $ 2,003 | 2,18% | 0 | $ 43.985.013,00 |
| 2013-10-11 | $ 2,080 | 3,89% | 0 | $ 45.755.516,00 |
| 2013-10-12 | $ 2,121 | 1,95% | 0 | $ 46.705.349,00 |
| 2013-10-13 | $ 2,138 | 0,80% | 0 | $ 47.141.807,00 |
| 2013-10-14 | $ 2,082 | -2,63% | 0 | $ 45.960.589,00 |
| 2013-10-15 | $ 2,032 | -2,41% | 0 | $ 44.917.100,00 |
| 2013-10-16 | $ 1,9001 | -6,47% | 0 | $ 42.068.295,00 |
| 2013-10-17 | $ 1,8983 | -0,09% | 0 | $ 42.083.810,00 |
| 2013-10-18 | $ 1,9109 | 0,66% | 0 | $ 42.416.229,00 |
| 2013-10-19 | $ 1,9566 | 2,39% | 0 | $ 43.490.551,00 |
| 2013-10-20 | $ 1,9274 | -1,49% | 0 | $ 42.900.655,00 |
| 2013-10-21 | $ 1,8490 | -4,07% | 0 | $ 41.206.614,00 |
| 2013-10-22 | $ 1,7159 | -7,20% | 0 | $ 38.286.159,00 |
| 2013-10-23 | $ 1,8903 | 10,17% | 0 | $ 42.228.728,00 |
| 2013-10-24 | $ 2,177 | 15,19% | 0 | $ 48.703.545,00 |
| 2013-10-25 | $ 2,607 | 19,72% | 0 | $ 58.395.639,00 |
| 2013-10-26 | $ 2,216 | -14,99% | 0 | $ 49.712.689,00 |
| 2013-10-27 | $ 2,249 | 1,49% | 0 | $ 50.528.934,00 |
| 2013-10-28 | $ 2,148 | -4,52% | 0 | $ 48.310.710,00 |
| 2013-10-29 | $ 2,189 | 1,94% | 0 | $ 49.306.061,00 |
| 2013-10-30 | $ 2,174 | -0,71% | 0 | $ 49.019.879,00 |
| 2013-10-31 | $ 2,243 | 3,21% | 0 | $ 50.644.494,00 |
| 2013-11-01 | $ 2,332 | 3,95% | 0 | $ 52.709.695,00 |
| 2013-11-02 | $ 2,453 | 5,20% | 0 | $ 55.517.615,00 |
| 2013-11-03 | $ 2,976 | 21,31% | 0 | $ 67.432.900,00 |
| 2013-11-04 | $ 3,089 | 3,79% | 0 | $ 70.086.001,00 |
| 2013-11-05 | $ 3,039 | -1,62% | 0 | $ 69.042.504,00 |
| 2013-11-06 | $ 3,088 | 1,62% | 0 | $ 70.252.487,00 |
| 2013-11-07 | $ 4,393 | 42,26% | 0 | $ 100.077.508,00 |
| 2013-11-08 | $ 4,576 | 4,16% | 0 | $ 104.375.334,00 |
| 2013-11-09 | $ 4,268 | -6,73% | 0 | $ 97.497.064,00 |
| 2013-11-10 | $ 3,888 | -8,89% | 0 | $ 88.960.957,00 |
| 2013-11-11 | $ 3,914 | 0,67% | 0 | $ 89.665.426,00 |
| 2013-11-12 | $ 3,998 | 2,14% | 0 | $ 91.693.122,00 |
| 2013-11-13 | $ 4,221 | 5,58% | 0 | $ 96.927.696,00 |
| 2013-11-14 | $ 4,345 | 2,93% | 0 | $ 99.901.447,00 |
| 2013-11-15 | $ 4,332 | -0,29% | 0 | $ 99.730.891,00 |
| 2013-11-16 | $ 4,389 | 1,32% | 0 | $ 101.190.328,00 |
| 2013-11-17 | $ 4,298 | -2,09% | 0 | $ 99.208.582,00 |
| 2013-11-18 | $ 5,441 | 26,60% | 0 | $ 125.762.699,00 |
| 2013-11-19 | $ 7,820 | 43,72% | 0 | $ 181.001.595,00 |
| 2013-11-20 | $ 7,105 | -9,15% | 0 | $ 164.670.254,00 |
| 2013-11-21 | $ 9,098 | 28,05% | 0 | $ 211.135.933,00 |
| 2013-11-22 | $ 9,481 | 4,21% | 0 | $ 220.307.439,00 |
| 2013-11-23 | $ 10,99 | 15,90% | 0 | $ 255.664.268,00 |
| 2013-11-24 | $ 10,45 | -4,90% | 0 | $ 243.464.102,00 |
| 2013-11-25 | $ 10,77 | 3,10% | 0 | $ 251.341.716,00 |
| 2013-11-26 | $ 14,82 | 37,60% | 0 | $ 346.288.858,00 |
| 2013-11-27 | $ 26,01 | 75,46% | 0 | $ 608.339.092,00 |
| 2013-11-28 | $ 50,27 | 93,25% | 0 | $ 1.177.317.283,00 |
| 2013-11-29 | $ 35,78 | -28,82% | 0 | $ 839.393.704,00 |
| 2013-11-30 | $ 38,74 | 8,28% | 0 | $ 910.110.222,00 |
| 2013-12-01 | $ 33,72 | -12,97% | 0 | $ 793.111.861,00 |
| 2013-12-02 | $ 31,07 | -7,86% | 0 | $ 731.820.217,00 |
| 2013-12-03 | $ 34,91 | 12,36% | 0 | $ 823.445.092,00 |
| 2013-12-04 | $ 42,95 | 23,04% | 0 | $ 1.014.459.548,00 |
| 2013-12-05 | $ 39,17 | -8,79% | 0 | $ 926.523.474,00 |
| 2013-12-06 | $ 30,27 | -22,74% | 0 | $ 716.944.846,00 |
| 2013-12-07 | $ 24,44 | -19,25% | 0 | $ 579.734.934,00 |
| 2013-12-08 | $ 24,75 | 1,29% | 0 | $ 588.094.635,00 |
| 2013-12-09 | $ 30,66 | 23,85% | 0 | $ 729.421.501,00 |
| 2013-12-10 | $ 35,13 | 14,59% | 0 | $ 836.876.083,00 |
| 2013-12-11 | $ 30,90 | -12,04% | 0 | $ 737.075.966,00 |
| 2013-12-12 | $ 30,93 | 0,11% | 0 | $ 738.888.709,00 |
| 2013-12-13 | $ 30,72 | -0,69% | 0 | $ 734.685.100,00 |
| 2013-12-14 | $ 30,55 | -0,55% | 0 | $ 731.620.566,00 |
| 2013-12-15 | $ 30,92 | 1,20% | 0 | $ 741.291.928,00 |
| 2013-12-16 | $ 26,35 | -14,77% | 0 | $ 632.561.637,00 |
| 2013-12-17 | $ 23,26 | -11,73% | 0 | $ 559.079.419,00 |
| 2013-12-18 | $ 15,86 | -31,83% | 0 | $ 381.657.079,00 |
| 2013-12-19 | $ 18,06 | 13,90% | 0 | $ 435.211.248,00 |
| 2013-12-20 | $ 18,36 | 1,66% | 0 | $ 442.900.418,00 |
| 2013-12-21 | $ 16,93 | -7,79% | 0 | $ 408.854.559,00 |
| 2013-12-22 | $ 17,09 | 0,98% | 0 | $ 413.275.787,00 |
| 2013-12-23 | $ 17,34 | 1,46% | 0 | $ 419.781.896,00 |
| 2013-12-24 | $ 17,43 | 0,49% | 0 | $ 422.298.898,00 |
| 2013-12-25 | $ 20,09 | 15,24% | 0 | $ 487.259.761,00 |
| 2013-12-26 | $ 25,20 | 25,46% | 0 | $ 612.031.942,00 |
| 2013-12-27 | $ 22,45 | -10,91% | 33.300.600 | $ 545.976.524,00 |
| 2013-12-28 | $ 22,53 | 0,34% | 13.936.600 | $ 548.619.151,00 |
| 2013-12-29 | $ 23,11 | 2,59% | 6.729.630 | $ 563.520.469,00 |
| 2013-12-30 | $ 24,89 | 7,69% | 16.361.000 | $ 607.594.563,00 |
| 2013-12-31 | $ 24,45 | -1,77% | 8.350.680 | $ 597.517.493,00 |
Aylık Özetler (Son 9)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2013 | $ 26,27 | $ 15,86 / $ 42,95 | 78.678.510 | 31 |
| Kasım 2013 | $ 10,01 | $ 2,33 / $ 50,27 | 0 | 30 |
| Ekim 2013 | $ 2,10 | $ 1,72 / $ 2,61 | 0 | 31 |
| Eylül 2013 | $ 2,57 | $ 2,23 / $ 2,80 | 0 | 30 |
| Ağustos 2013 | $ 2,73 | $ 2,53 / $ 2,99 | 0 | 31 |
| Temmuz 2013 | $ 2,83 | $ 2,41 / $ 3,14 | 0 | 31 |
| Haziran 2013 | $ 2,61 | $ 2,07 / $ 3,08 | 0 | 30 |
| Mayıs 2013 | $ 3,23 | $ 2,79 / $ 3,65 | 0 | 30 |
| Nisan 2013 | $ 4,28 | $ 4,18 / $ 4,36 | 0 | 3 |