2021 Mart — Litecoin Aylık Fiyatı
Aralık: 2021-03-01 → 2021-03-31
Gün
31
Değişim
19,08%
Ort. Kapanış
$ 192,87
Hacim (Toplam)
173.773.579.092
En yüksek kapanış ve hacim bilgileri
- 2021-03-14 — $ 226,82
- 2021-03-13 — $ 220,96
- 2021-03-15 — $ 217,06
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-03-01 | $ 11.051.377.799,75 | 6.789.174.655 | $ 164,37 |
| 2021-03-02 | $ 11.736.789.430,31 | 5.433.035.312 | $ 176,30 |
| 2021-03-03 | $ 11.870.420.880,44 | 6.334.211.808 | $ 178,28 |
| 2021-03-04 | $ 12.584.125.746,76 | 7.652.020.870 | $ 188,98 |
| 2021-03-05 | $ 12.111.830.806,42 | 6.732.969.105 | $ 181,87 |
| 2021-03-06 | $ 12.007.017.930,72 | 5.845.657.202 | $ 181,26 |
| 2021-03-07 | $ 12.245.997.660,55 | 5.237.921.766 | $ 183,24 |
| 2021-03-08 | $ 12.743.617.675,14 | 5.115.616.372 | $ 191,31 |
| 2021-03-09 | $ 12.789.824.942,82 | 5.783.796.692 | $ 192,64 |
| 2021-03-10 | $ 13.596.302.956,94 | 6.638.691.324 | $ 204,05 |
| 2021-03-11 | $ 13.352.839.248,37 | 7.534.197.206 | $ 200,37 |
| 2021-03-12 | $ 13.397.433.550,55 | 6.030.249.811 | $ 201,23 |
| 2021-03-13 | $ 14.765.547.012,44 | 9.194.425.067 | $ 220,96 |
| 2021-03-14 | $ 15.179.786.845,41 | 7.479.943.571 | $ 226,82 |
| 2021-03-15 | $ 14.448.609.800,11 | 5.613.570.076 | $ 217,06 |
| 2021-03-16 | $ 13.393.811.285,79 | 6.913.825.438 | $ 200,92 |
| 2021-03-17 | $ 13.370.807.884,08 | 5.983.855.321 | $ 201,10 |
| 2021-03-18 | $ 13.782.080.520,88 | 5.582.422.618 | $ 206,70 |
| 2021-03-19 | $ 13.393.000.264,41 | 4.840.230.464 | $ 200,85 |
| 2021-03-20 | $ 13.370.408.734,03 | 3.990.450.043 | $ 200,94 |
| 2021-03-21 | $ 13.364.415.001,05 | 3.952.573.109 | $ 200,37 |
| 2021-03-22 | $ 13.080.246.746,93 | 4.081.062.652 | $ 195,88 |
| 2021-03-23 | $ 12.489.121.729,55 | 4.659.085.183 | $ 187,15 |
| 2021-03-24 | $ 12.449.308.448,34 | 4.522.463.401 | $ 186,59 |
| 2021-03-25 | $ 11.920.888.477,36 | 5.172.222.520 | $ 176,86 |
| 2021-03-26 | $ 11.454.761.058,00 | 4.795.406.030 | $ 171,65 |
| 2021-03-27 | $ 12.203.578.088,60 | 4.369.546.761 | $ 183,45 |
| 2021-03-28 | $ 12.309.475.803,59 | 3.903.690.753 | $ 184,12 |
| 2021-03-29 | $ 12.293.800.338,09 | 3.360.375.052 | $ 184,17 |
| 2021-03-30 | $ 12.940.782.960,66 | 5.157.616.431 | $ 193,86 |
| 2021-03-31 | $ 13.065.676.967,19 | 5.073.272.482 | $ 195,73 |