2020 Yılı Ripple Günlük Kapanışları

Aralık 2020

31 gün • Kapanış $0.22

-66.67% (-$0.44)

Açılış: $0.66 Yüksek: $0.68 Düşük: $0.17

Gün	Kapanış (USD)	Günlük Değişim	OHLC
31 Aralık 2020	$0.22	+4.76% (+$0.01)	O: $0.21 H: $0.23 L: $0.21
30 Aralık 2020	$0.21	-4.55% (-$0.01)	O: $0.22 H: $0.24 L: $0.19
29 Aralık 2020	$0.22	-12.00% (-$0.03)	O: $0.25 H: $0.25 L: $0.17
28 Aralık 2020	$0.25	-10.71% (-$0.03)	O: $0.28 H: $0.31 L: $0.23
27 Aralık 2020	$0.28	-3.45% (-$0.01)	O: $0.29 H: $0.31 L: $0.27
26 Aralık 2020	$0.29	-9.38% (-$0.03)	O: $0.32 H: $0.33 L: $0.28
25 Aralık 2020	$0.32	-5.88% (-$0.02)	O: $0.34 H: $0.39 L: $0.28
24 Aralık 2020	$0.34	+30.77% (+$0.08)	O: $0.26 H: $0.38 L: $0.24
23 Aralık 2020	$0.26	-42.22% (-$0.19)	O: $0.45 H: $0.45 L: $0.21
22 Aralık 2020	$0.45	-11.76% (-$0.06)	O: $0.51 H: $0.52 L: $0.40
21 Aralık 2020	$0.51	-8.93% (-$0.05)	O: $0.56 H: $0.57 L: $0.50
20 Aralık 2020	$0.56	-3.45% (-$0.02)	O: $0.58 H: $0.59 L: $0.53
19 Aralık 2020	$0.58	0.00% ($0.00)	O: $0.58 H: $0.60 L: $0.57
18 Aralık 2020	$0.58	0.00% ($0.00)	O: $0.58 H: $0.61 L: $0.55
17 Aralık 2020	$0.58	+1.75% (+$0.01)	O: $0.57 H: $0.66 L: $0.54
16 Aralık 2020	$0.57	+21.28% (+$0.10)	O: $0.47 H: $0.57 L: $0.44
15 Aralık 2020	$0.47	-6.00% (-$0.03)	O: $0.50 H: $0.51 L: $0.46
14 Aralık 2020	$0.50	-1.96% (-$0.01)	O: $0.51 H: $0.52 L: $0.49
13 Aralık 2020	$0.51	0.00% ($0.00)	O: $0.51 H: $0.53 L: $0.49
12 Aralık 2020	$0.51	-7.27% (-$0.04)	O: $0.55 H: $0.55 L: $0.49
11 Aralık 2020	$0.55	-3.51% (-$0.02)	O: $0.57 H: $0.59 L: $0.53
10 Aralık 2020	$0.57	-1.72% (-$0.01)	O: $0.58 H: $0.59 L: $0.55
9 Aralık 2020	$0.58	+3.57% (+$0.02)	O: $0.56 H: $0.61 L: $0.50
8 Aralık 2020	$0.56	-8.20% (-$0.05)	O: $0.61 H: $0.61 L: $0.55
7 Aralık 2020	$0.61	-1.61% (-$0.01)	O: $0.62 H: $0.62 L: $0.59
6 Aralık 2020	$0.62	+5.08% (+$0.03)	O: $0.59 H: $0.63 L: $0.58
5 Aralık 2020	$0.59	+7.27% (+$0.04)	O: $0.55 H: $0.60 L: $0.55
4 Aralık 2020	$0.55	-12.70% (-$0.08)	O: $0.63 H: $0.63 L: $0.54
3 Aralık 2020	$0.63	0.00% ($0.00)	O: $0.63 H: $0.64 L: $0.61
2 Aralık 2020	$0.63	+3.28% (+$0.02)	O: $0.61 H: $0.64 L: $0.59
1 Aralık 2020	$0.61	-7.58% (-$0.05)	O: $0.66 H: $0.68 L: $0.56

Kasım 2020

30 gün • Kapanış $0.66

+175.00% (+$0.42)

Açılış: $0.24 Yüksek: $0.78 Düşük: $0.23

Gün	Kapanış (USD)	Günlük Değişim	OHLC
30 Kasım 2020	$0.66	+8.20% (+$0.05)	O: $0.61 H: $0.68 L: $0.60
29 Kasım 2020	$0.61	-3.17% (-$0.02)	O: $0.63 H: $0.64 L: $0.58
28 Kasım 2020	$0.63	+12.50% (+$0.07)	O: $0.56 H: $0.65 L: $0.54
27 Kasım 2020	$0.56	+3.70% (+$0.02)	O: $0.54 H: $0.59 L: $0.50
26 Kasım 2020	$0.54	-14.29% (-$0.09)	O: $0.63 H: $0.65 L: $0.46
25 Kasım 2020	$0.63	-8.70% (-$0.06)	O: $0.69 H: $0.73 L: $0.58
24 Kasım 2020	$0.69	+11.29% (+$0.07)	O: $0.62 H: $0.78 L: $0.57
23 Kasım 2020	$0.62	+37.78% (+$0.17)	O: $0.45 H: $0.62 L: $0.43
22 Kasım 2020	$0.45	-2.17% (-$0.01)	O: $0.46 H: $0.50 L: $0.40
21 Kasım 2020	$0.46	+39.39% (+$0.13)	O: $0.33 H: $0.47 L: $0.33
20 Kasım 2020	$0.33	+10.00% (+$0.03)	O: $0.30 H: $0.33 L: $0.30
19 Kasım 2020	$0.30	+3.45% (+$0.01)	O: $0.29 H: $0.31 L: $0.28
18 Kasım 2020	$0.29	-3.33% (-$0.01)	O: $0.30 H: $0.31 L: $0.28
17 Kasım 2020	$0.30	+3.45% (+$0.01)	O: $0.29 H: $0.31 L: $0.29
16 Kasım 2020	$0.29	+7.41% (+$0.02)	O: $0.27 H: $0.29 L: $0.27
15 Kasım 2020	$0.27	0.00% ($0.00)	O: $0.27 H: $0.28 L: $0.26
14 Kasım 2020	$0.27	0.00% ($0.00)	O: $0.27 H: $0.28 L: $0.26
13 Kasım 2020	$0.27	+8.00% (+$0.02)	O: $0.25 H: $0.27 L: $0.25
12 Kasım 2020	$0.25	-3.85% (-$0.01)	O: $0.26 H: $0.26 L: $0.25
11 Kasım 2020	$0.26	+4.00% (+$0.01)	O: $0.25 H: $0.26 L: $0.25
10 Kasım 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.27 L: $0.25
9 Kasım 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.26 L: $0.25
8 Kasım 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.26 L: $0.25
7 Kasım 2020	$0.25	-3.85% (-$0.01)	O: $0.26 H: $0.27 L: $0.24
6 Kasım 2020	$0.26	+4.00% (+$0.01)	O: $0.25 H: $0.26 L: $0.25
5 Kasım 2020	$0.25	+4.17% (+$0.01)	O: $0.24 H: $0.25 L: $0.24
4 Kasım 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.23
3 Kasım 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.23
2 Kasım 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.25 L: $0.23
1 Kasım 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.24

Ekim 2020

31 gün • Kapanış $0.24

0.00% ($0.00)

Açılış: $0.24 Yüksek: $0.26 Düşük: $0.23

Gün	Kapanış (USD)	Günlük Değişim	OHLC
31 Ekim 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.24
30 Ekim 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.23
29 Ekim 2020	$0.24	-4.00% (-$0.01)	O: $0.25 H: $0.25 L: $0.24
28 Ekim 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.26 L: $0.24
27 Ekim 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.25 L: $0.25
26 Ekim 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.26 L: $0.24
25 Ekim 2020	$0.25	-3.85% (-$0.01)	O: $0.26 H: $0.26 L: $0.25
24 Ekim 2020	$0.26	+4.00% (+$0.01)	O: $0.25 H: $0.26 L: $0.25
23 Ekim 2020	$0.25	-3.85% (-$0.01)	O: $0.26 H: $0.26 L: $0.25
22 Ekim 2020	$0.26	+4.00% (+$0.01)	O: $0.25 H: $0.26 L: $0.25
21 Ekim 2020	$0.25	+4.17% (+$0.01)	O: $0.24 H: $0.26 L: $0.24
20 Ekim 2020	$0.24	-4.00% (-$0.01)	O: $0.25 H: $0.25 L: $0.24
19 Ekim 2020	$0.25	+4.17% (+$0.01)	O: $0.24 H: $0.25 L: $0.24
18 Ekim 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.24
17 Ekim 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.24
16 Ekim 2020	$0.24	-4.00% (-$0.01)	O: $0.25 H: $0.25 L: $0.24
15 Ekim 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.25 L: $0.24
14 Ekim 2020	$0.25	-3.85% (-$0.01)	O: $0.26 H: $0.26 L: $0.25
13 Ekim 2020	$0.26	0.00% ($0.00)	O: $0.26 H: $0.26 L: $0.25
12 Ekim 2020	$0.26	0.00% ($0.00)	O: $0.26 H: $0.26 L: $0.25
11 Ekim 2020	$0.26	+4.00% (+$0.01)	O: $0.25 H: $0.26 L: $0.25
10 Ekim 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.26 L: $0.25
9 Ekim 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.26 L: $0.25
8 Ekim 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.25 L: $0.24
7 Ekim 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.25 L: $0.24
6 Ekim 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.26 L: $0.24
5 Ekim 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.25 L: $0.25
4 Ekim 2020	$0.25	+8.70% (+$0.02)	O: $0.23 H: $0.25 L: $0.23
3 Ekim 2020	$0.23	0.00% ($0.00)	O: $0.23 H: $0.23 L: $0.23
2 Ekim 2020	$0.23	-4.17% (-$0.01)	O: $0.24 H: $0.24 L: $0.23
1 Ekim 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.23

Eylül 2020

30 gün • Kapanış $0.24

-14.29% (-$0.04)

Açılış: $0.28 Yüksek: $0.30 Düşük: $0.22

Gün	Kapanış (USD)	Günlük Değişim	OHLC
30 Eylül 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.24
29 Eylül 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.25 L: $0.24
28 Eylül 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.25 L: $0.24
27 Eylül 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.24
26 Eylül 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.25 L: $0.24
25 Eylül 2020	$0.24	+4.35% (+$0.01)	O: $0.23 H: $0.24 L: $0.23
24 Eylül 2020	$0.23	+4.55% (+$0.01)	O: $0.22 H: $0.23 L: $0.22
23 Eylül 2020	$0.22	-4.35% (-$0.01)	O: $0.23 H: $0.24 L: $0.22
22 Eylül 2020	$0.23	0.00% ($0.00)	O: $0.23 H: $0.23 L: $0.23
21 Eylül 2020	$0.23	-8.00% (-$0.02)	O: $0.25 H: $0.25 L: $0.23
20 Eylül 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.25 L: $0.24
19 Eylül 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.25 L: $0.25
18 Eylül 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.26 L: $0.25
17 Eylül 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.26 L: $0.25
16 Eylül 2020	$0.25	+4.17% (+$0.01)	O: $0.24 H: $0.25 L: $0.23
15 Eylül 2020	$0.24	-4.00% (-$0.01)	O: $0.25 H: $0.25 L: $0.24
14 Eylül 2020	$0.25	+4.17% (+$0.01)	O: $0.24 H: $0.25 L: $0.24
13 Eylül 2020	$0.24	-4.00% (-$0.01)	O: $0.25 H: $0.25 L: $0.24
12 Eylül 2020	$0.25	+4.17% (+$0.01)	O: $0.24 H: $0.25 L: $0.24
11 Eylül 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.24
10 Eylül 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.25 L: $0.24
9 Eylül 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.23
8 Eylül 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.23
7 Eylül 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.23
6 Eylül 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.23
5 Eylül 2020	$0.24	-4.00% (-$0.01)	O: $0.25 H: $0.26 L: $0.23
4 Eylül 2020	$0.25	+4.17% (+$0.01)	O: $0.24 H: $0.27 L: $0.24
3 Eylül 2020	$0.24	-14.29% (-$0.04)	O: $0.28 H: $0.28 L: $0.24
2 Eylül 2020	$0.28	-6.67% (-$0.02)	O: $0.30 H: $0.30 L: $0.26
1 Eylül 2020	$0.30	+7.14% (+$0.02)	O: $0.28 H: $0.30 L: $0.28

Ağustos 2020

31 gün • Kapanış $0.28

+7.69% (+$0.02)

Açılış: $0.26 Yüksek: $0.33 Düşük: $0.25

Gün	Kapanış (USD)	Günlük Değişim	OHLC
31 Ağustos 2020	$0.28	0.00% ($0.00)	O: $0.28 H: $0.28 L: $0.28
30 Ağustos 2020	$0.28	+3.70% (+$0.01)	O: $0.27 H: $0.28 L: $0.27
29 Ağustos 2020	$0.27	0.00% ($0.00)	O: $0.27 H: $0.28 L: $0.27
28 Ağustos 2020	$0.27	+3.85% (+$0.01)	O: $0.26 H: $0.27 L: $0.26
27 Ağustos 2020	$0.26	-7.14% (-$0.02)	O: $0.28 H: $0.28 L: $0.25
26 Ağustos 2020	$0.28	0.00% ($0.00)	O: $0.28 H: $0.28 L: $0.27
25 Ağustos 2020	$0.28	-3.45% (-$0.01)	O: $0.29 H: $0.29 L: $0.27
24 Ağustos 2020	$0.29	+3.57% (+$0.01)	O: $0.28 H: $0.29 L: $0.28
23 Ağustos 2020	$0.28	-3.45% (-$0.01)	O: $0.29 H: $0.29 L: $0.28
22 Ağustos 2020	$0.29	+3.57% (+$0.01)	O: $0.28 H: $0.29 L: $0.27
21 Ağustos 2020	$0.28	-3.45% (-$0.01)	O: $0.29 H: $0.30 L: $0.28
20 Ağustos 2020	$0.29	0.00% ($0.00)	O: $0.29 H: $0.29 L: $0.28
19 Ağustos 2020	$0.29	-3.33% (-$0.01)	O: $0.30 H: $0.31 L: $0.28
18 Ağustos 2020	$0.30	-6.25% (-$0.02)	O: $0.32 H: $0.32 L: $0.30
17 Ağustos 2020	$0.32	+6.67% (+$0.02)	O: $0.30 H: $0.33 L: $0.30
16 Ağustos 2020	$0.30	0.00% ($0.00)	O: $0.30 H: $0.30 L: $0.29
15 Ağustos 2020	$0.30	0.00% ($0.00)	O: $0.30 H: $0.31 L: $0.29
14 Ağustos 2020	$0.30	+3.45% (+$0.01)	O: $0.29 H: $0.31 L: $0.29
13 Ağustos 2020	$0.29	+3.57% (+$0.01)	O: $0.28 H: $0.30 L: $0.27
12 Ağustos 2020	$0.28	0.00% ($0.00)	O: $0.28 H: $0.29 L: $0.27
11 Ağustos 2020	$0.28	-3.45% (-$0.01)	O: $0.29 H: $0.31 L: $0.27
10 Ağustos 2020	$0.29	0.00% ($0.00)	O: $0.29 H: $0.30 L: $0.28
9 Ağustos 2020	$0.29	-3.33% (-$0.01)	O: $0.30 H: $0.30 L: $0.28
8 Ağustos 2020	$0.30	+3.45% (+$0.01)	O: $0.29 H: $0.30 L: $0.29
7 Ağustos 2020	$0.29	-3.33% (-$0.01)	O: $0.30 H: $0.31 L: $0.28
6 Ağustos 2020	$0.30	0.00% ($0.00)	O: $0.30 H: $0.31 L: $0.30
5 Ağustos 2020	$0.30	0.00% ($0.00)	O: $0.30 H: $0.31 L: $0.29
4 Ağustos 2020	$0.30	-3.23% (-$0.01)	O: $0.31 H: $0.32 L: $0.29
3 Ağustos 2020	$0.31	+6.90% (+$0.02)	O: $0.29 H: $0.32 L: $0.28
2 Ağustos 2020	$0.29	0.00% ($0.00)	O: $0.29 H: $0.33 L: $0.25
1 Ağustos 2020	$0.29	+11.54% (+$0.03)	O: $0.26 H: $0.30 L: $0.26

Temmuz 2020

31 gün • Kapanış $0.26

+44.44% (+$0.08)

Açılış: $0.18 Yüksek: $0.26 Düşük: $0.17

Gün	Kapanış (USD)	Günlük Değişim	OHLC
31 Temmuz 2020	$0.26	+8.33% (+$0.02)	O: $0.24 H: $0.26 L: $0.24
30 Temmuz 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.25 L: $0.23
29 Temmuz 2020	$0.24	+4.35% (+$0.01)	O: $0.23 H: $0.25 L: $0.23
28 Temmuz 2020	$0.23	+4.55% (+$0.01)	O: $0.22 H: $0.23 L: $0.22
27 Temmuz 2020	$0.22	0.00% ($0.00)	O: $0.22 H: $0.23 L: $0.21
26 Temmuz 2020	$0.22	+4.76% (+$0.01)	O: $0.21 H: $0.22 L: $0.21
25 Temmuz 2020	$0.21	+5.00% (+$0.01)	O: $0.20 H: $0.22 L: $0.20
24 Temmuz 2020	$0.20	-4.76% (-$0.01)	O: $0.21 H: $0.21 L: $0.20
23 Temmuz 2020	$0.21	+5.00% (+$0.01)	O: $0.20 H: $0.22 L: $0.20
22 Temmuz 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
21 Temmuz 2020	$0.20	+5.26% (+$0.01)	O: $0.19 H: $0.20 L: $0.19
20 Temmuz 2020	$0.19	-5.00% (-$0.01)	O: $0.20 H: $0.20 L: $0.19
19 Temmuz 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
18 Temmuz 2020	$0.20	+5.26% (+$0.01)	O: $0.19 H: $0.20 L: $0.19
17 Temmuz 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.20 L: $0.19
16 Temmuz 2020	$0.19	-5.00% (-$0.01)	O: $0.20 H: $0.20 L: $0.19
15 Temmuz 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
14 Temmuz 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
13 Temmuz 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.21 L: $0.19
12 Temmuz 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
11 Temmuz 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
10 Temmuz 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.19
9 Temmuz 2020	$0.20	-4.76% (-$0.01)	O: $0.21 H: $0.21 L: $0.20
8 Temmuz 2020	$0.21	+10.53% (+$0.02)	O: $0.19 H: $0.21 L: $0.18
7 Temmuz 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.18
6 Temmuz 2020	$0.19	+5.56% (+$0.01)	O: $0.18 H: $0.19 L: $0.18
5 Temmuz 2020	$0.18	0.00% ($0.00)	O: $0.18 H: $0.18 L: $0.17
4 Temmuz 2020	$0.18	0.00% ($0.00)	O: $0.18 H: $0.18 L: $0.18
3 Temmuz 2020	$0.18	+5.88% (+$0.01)	O: $0.17 H: $0.18 L: $0.17
2 Temmuz 2020	$0.17	-5.56% (-$0.01)	O: $0.18 H: $0.18 L: $0.17
1 Temmuz 2020	$0.18	0.00% ($0.00)	O: $0.18 H: $0.18 L: $0.17

Haziran 2020

30 gün • Kapanış $0.18

-10.00% (-$0.02)

Açılış: $0.20 Yüksek: $0.21 Düşük: $0.17

Gün	Kapanış (USD)	Günlük Değişim	OHLC
30 Haziran 2020	$0.18	0.00% ($0.00)	O: $0.18 H: $0.18 L: $0.17
29 Haziran 2020	$0.18	0.00% ($0.00)	O: $0.18 H: $0.18 L: $0.17
28 Haziran 2020	$0.18	0.00% ($0.00)	O: $0.18 H: $0.18 L: $0.17
27 Haziran 2020	$0.18	0.00% ($0.00)	O: $0.18 H: $0.18 L: $0.17
26 Haziran 2020	$0.18	0.00% ($0.00)	O: $0.18 H: $0.19 L: $0.18
25 Haziran 2020	$0.18	0.00% ($0.00)	O: $0.18 H: $0.18 L: $0.18
24 Haziran 2020	$0.18	-5.26% (-$0.01)	O: $0.19 H: $0.19 L: $0.18
23 Haziran 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.19
22 Haziran 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.19
21 Haziran 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.19
20 Haziran 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.18
19 Haziran 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.19
18 Haziran 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.19
17 Haziran 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.20 L: $0.19
16 Haziran 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.19
15 Haziran 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.18
14 Haziran 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.19
13 Haziran 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.19
12 Haziran 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.20 L: $0.19
11 Haziran 2020	$0.19	-5.00% (-$0.01)	O: $0.20 H: $0.20 L: $0.18
10 Haziran 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
9 Haziran 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.21 L: $0.20
8 Haziran 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
7 Haziran 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
6 Haziran 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
5 Haziran 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.21 L: $0.20
4 Haziran 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.21 L: $0.20
3 Haziran 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
2 Haziran 2020	$0.20	-4.76% (-$0.01)	O: $0.21 H: $0.21 L: $0.20
1 Haziran 2020	$0.21	+5.00% (+$0.01)	O: $0.20 H: $0.21 L: $0.20

Mayıs 2020

31 gün • Kapanış $0.20

-4.76% (-$0.01)

Açılış: $0.21 Yüksek: $0.23 Düşük: $0.18

Gün	Kapanış (USD)	Günlük Değişim	OHLC
31 Mayıs 2020	$0.20	-4.76% (-$0.01)	O: $0.21 H: $0.21 L: $0.20
30 Mayıs 2020	$0.21	+5.00% (+$0.01)	O: $0.20 H: $0.21 L: $0.20
29 Mayıs 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
28 Mayıs 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
27 Mayıs 2020	$0.20	+5.26% (+$0.01)	O: $0.19 H: $0.20 L: $0.19
26 Mayıs 2020	$0.19	-5.00% (-$0.01)	O: $0.20 H: $0.20 L: $0.19
25 Mayıs 2020	$0.20	+5.26% (+$0.01)	O: $0.19 H: $0.20 L: $0.19
24 Mayıs 2020	$0.19	-5.00% (-$0.01)	O: $0.20 H: $0.20 L: $0.19
23 Mayıs 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
22 Mayıs 2020	$0.20	+5.26% (+$0.01)	O: $0.19 H: $0.20 L: $0.19
21 Mayıs 2020	$0.19	-5.00% (-$0.01)	O: $0.20 H: $0.20 L: $0.19
20 Mayıs 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.21 L: $0.20
19 Mayıs 2020	$0.20	-4.76% (-$0.01)	O: $0.21 H: $0.21 L: $0.20
18 Mayıs 2020	$0.21	+5.00% (+$0.01)	O: $0.20 H: $0.21 L: $0.20
17 Mayıs 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
16 Mayıs 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
15 Mayıs 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
14 Mayıs 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.21 L: $0.20
13 Mayıs 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.20
12 Mayıs 2020	$0.20	+5.26% (+$0.01)	O: $0.19 H: $0.20 L: $0.19
11 Mayıs 2020	$0.19	-5.00% (-$0.01)	O: $0.20 H: $0.20 L: $0.18
10 Mayıs 2020	$0.20	-9.09% (-$0.02)	O: $0.22 H: $0.22 L: $0.18
9 Mayıs 2020	$0.22	0.00% ($0.00)	O: $0.22 H: $0.23 L: $0.22
8 Mayıs 2020	$0.22	0.00% ($0.00)	O: $0.22 H: $0.22 L: $0.21
7 Mayıs 2020	$0.22	+4.76% (+$0.01)	O: $0.21 H: $0.22 L: $0.21
6 Mayıs 2020	$0.21	-4.55% (-$0.01)	O: $0.22 H: $0.22 L: $0.21
5 Mayıs 2020	$0.22	0.00% ($0.00)	O: $0.22 H: $0.22 L: $0.21
4 Mayıs 2020	$0.22	0.00% ($0.00)	O: $0.22 H: $0.22 L: $0.21
3 Mayıs 2020	$0.22	0.00% ($0.00)	O: $0.22 H: $0.23 L: $0.22
2 Mayıs 2020	$0.22	0.00% ($0.00)	O: $0.22 H: $0.23 L: $0.22
1 Mayıs 2020	$0.22	+4.76% (+$0.01)	O: $0.21 H: $0.22 L: $0.21

Nisan 2020

30 gün • Kapanış $0.21

+23.53% (+$0.04)

Açılış: $0.17 Yüksek: $0.24 Düşük: $0.17

Gün	Kapanış (USD)	Günlük Değişim	OHLC
30 Nisan 2020	$0.21	-8.70% (-$0.02)	O: $0.23 H: $0.24 L: $0.21
29 Nisan 2020	$0.23	+9.52% (+$0.02)	O: $0.21 H: $0.23 L: $0.21
28 Nisan 2020	$0.21	+5.00% (+$0.01)	O: $0.20 H: $0.22 L: $0.19
27 Nisan 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.19
26 Nisan 2020	$0.20	+5.26% (+$0.01)	O: $0.19 H: $0.20 L: $0.19
25 Nisan 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.20 L: $0.19
24 Nisan 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.20 L: $0.19
23 Nisan 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.20 L: $0.19
22 Nisan 2020	$0.19	+5.56% (+$0.01)	O: $0.18 H: $0.19 L: $0.18
21 Nisan 2020	$0.18	0.00% ($0.00)	O: $0.18 H: $0.19 L: $0.18
20 Nisan 2020	$0.18	-5.26% (-$0.01)	O: $0.19 H: $0.19 L: $0.18
19 Nisan 2020	$0.19	-5.00% (-$0.01)	O: $0.20 H: $0.20 L: $0.19
18 Nisan 2020	$0.20	+5.26% (+$0.01)	O: $0.19 H: $0.20 L: $0.19
17 Nisan 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.19
16 Nisan 2020	$0.19	+5.56% (+$0.01)	O: $0.18 H: $0.19 L: $0.17
15 Nisan 2020	$0.18	-5.26% (-$0.01)	O: $0.19 H: $0.19 L: $0.18
14 Nisan 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.18
13 Nisan 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.18
12 Nisan 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.20 L: $0.19
11 Nisan 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.19
10 Nisan 2020	$0.19	-5.00% (-$0.01)	O: $0.20 H: $0.20 L: $0.18
9 Nisan 2020	$0.20	0.00% ($0.00)	O: $0.20 H: $0.20 L: $0.19
8 Nisan 2020	$0.20	+5.26% (+$0.01)	O: $0.19 H: $0.20 L: $0.19
7 Nisan 2020	$0.19	-5.00% (-$0.01)	O: $0.20 H: $0.21 L: $0.19
6 Nisan 2020	$0.20	+11.11% (+$0.02)	O: $0.18 H: $0.20 L: $0.18
5 Nisan 2020	$0.18	0.00% ($0.00)	O: $0.18 H: $0.18 L: $0.18
4 Nisan 2020	$0.18	0.00% ($0.00)	O: $0.18 H: $0.18 L: $0.18
3 Nisan 2020	$0.18	0.00% ($0.00)	O: $0.18 H: $0.18 L: $0.18
2 Nisan 2020	$0.18	+5.88% (+$0.01)	O: $0.17 H: $0.19 L: $0.17
1 Nisan 2020	$0.17	0.00% ($0.00)	O: $0.17 H: $0.18 L: $0.17

Mart 2020

31 gün • Kapanış $0.17

-26.09% (-$0.06)

Açılış: $0.23 Yüksek: $0.25 Düşük: $0.10

Gün	Kapanış (USD)	Günlük Değişim	OHLC
31 Mart 2020	$0.17	0.00% ($0.00)	O: $0.17 H: $0.18 L: $0.17
30 Mart 2020	$0.17	+6.25% (+$0.01)	O: $0.16 H: $0.18 L: $0.16
29 Mart 2020	$0.16	-11.11% (-$0.02)	O: $0.18 H: $0.18 L: $0.16
28 Mart 2020	$0.18	+5.88% (+$0.01)	O: $0.17 H: $0.18 L: $0.17
27 Mart 2020	$0.17	-5.56% (-$0.01)	O: $0.18 H: $0.19 L: $0.17
26 Mart 2020	$0.18	+12.50% (+$0.02)	O: $0.16 H: $0.18 L: $0.16
25 Mart 2020	$0.16	0.00% ($0.00)	O: $0.16 H: $0.17 L: $0.16
24 Mart 2020	$0.16	0.00% ($0.00)	O: $0.16 H: $0.16 L: $0.16
23 Mart 2020	$0.16	+6.67% (+$0.01)	O: $0.15 H: $0.16 L: $0.14
22 Mart 2020	$0.15	-6.25% (-$0.01)	O: $0.16 H: $0.16 L: $0.15
21 Mart 2020	$0.16	0.00% ($0.00)	O: $0.16 H: $0.16 L: $0.15
20 Mart 2020	$0.16	0.00% ($0.00)	O: $0.16 H: $0.18 L: $0.15
19 Mart 2020	$0.16	+6.67% (+$0.01)	O: $0.15 H: $0.17 L: $0.14
18 Mart 2020	$0.15	0.00% ($0.00)	O: $0.15 H: $0.15 L: $0.14
17 Mart 2020	$0.15	+7.14% (+$0.01)	O: $0.14 H: $0.15 L: $0.14
16 Mart 2020	$0.14	-6.67% (-$0.01)	O: $0.15 H: $0.15 L: $0.13
15 Mart 2020	$0.15	0.00% ($0.00)	O: $0.15 H: $0.16 L: $0.14
14 Mart 2020	$0.15	-6.25% (-$0.01)	O: $0.16 H: $0.16 L: $0.14
13 Mart 2020	$0.16	+14.29% (+$0.02)	O: $0.14 H: $0.17 L: $0.10
12 Mart 2020	$0.14	-33.33% (-$0.07)	O: $0.21 H: $0.21 L: $0.13
11 Mart 2020	$0.21	0.00% ($0.00)	O: $0.21 H: $0.21 L: $0.20
10 Mart 2020	$0.21	0.00% ($0.00)	O: $0.21 H: $0.22 L: $0.20
9 Mart 2020	$0.21	+5.00% (+$0.01)	O: $0.20 H: $0.21 L: $0.20
8 Mart 2020	$0.20	-16.67% (-$0.04)	O: $0.24 H: $0.24 L: $0.20
7 Mart 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.25 L: $0.24
6 Mart 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.25 L: $0.24
5 Mart 2020	$0.24	+4.35% (+$0.01)	O: $0.23 H: $0.24 L: $0.23
4 Mart 2020	$0.23	0.00% ($0.00)	O: $0.23 H: $0.24 L: $0.23
3 Mart 2020	$0.23	-4.17% (-$0.01)	O: $0.24 H: $0.24 L: $0.23
2 Mart 2020	$0.24	+4.35% (+$0.01)	O: $0.23 H: $0.24 L: $0.23
1 Mart 2020	$0.23	0.00% ($0.00)	O: $0.23 H: $0.24 L: $0.22

Şubat 2020

29 gün • Kapanış $0.23

-4.17% (-$0.01)

Açılış: $0.24 Yüksek: $0.35 Düşük: $0.22

Gün	Kapanış (USD)	Günlük Değişim	OHLC
29 Şubat 2020	$0.23	-4.17% (-$0.01)	O: $0.24 H: $0.24 L: $0.23
28 Şubat 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.23
27 Şubat 2020	$0.24	+4.35% (+$0.01)	O: $0.23 H: $0.25 L: $0.22
26 Şubat 2020	$0.23	-8.00% (-$0.02)	O: $0.25 H: $0.26 L: $0.22
25 Şubat 2020	$0.25	-7.41% (-$0.02)	O: $0.27 H: $0.27 L: $0.25
24 Şubat 2020	$0.27	-3.57% (-$0.01)	O: $0.28 H: $0.28 L: $0.26
23 Şubat 2020	$0.28	+3.70% (+$0.01)	O: $0.27 H: $0.28 L: $0.27
22 Şubat 2020	$0.27	0.00% ($0.00)	O: $0.27 H: $0.28 L: $0.27
21 Şubat 2020	$0.27	0.00% ($0.00)	O: $0.27 H: $0.28 L: $0.27
20 Şubat 2020	$0.27	0.00% ($0.00)	O: $0.27 H: $0.28 L: $0.26
19 Şubat 2020	$0.27	-10.00% (-$0.03)	O: $0.30 H: $0.31 L: $0.27
18 Şubat 2020	$0.30	+3.45% (+$0.01)	O: $0.29 H: $0.30 L: $0.27
17 Şubat 2020	$0.29	0.00% ($0.00)	O: $0.29 H: $0.30 L: $0.27
16 Şubat 2020	$0.29	-6.45% (-$0.02)	O: $0.31 H: $0.32 L: $0.27
15 Şubat 2020	$0.31	-8.82% (-$0.03)	O: $0.34 H: $0.35 L: $0.30
14 Şubat 2020	$0.34	+3.03% (+$0.01)	O: $0.33 H: $0.34 L: $0.31
13 Şubat 2020	$0.33	+10.00% (+$0.03)	O: $0.30 H: $0.34 L: $0.30
12 Şubat 2020	$0.30	+7.14% (+$0.02)	O: $0.28 H: $0.31 L: $0.28
11 Şubat 2020	$0.28	+3.70% (+$0.01)	O: $0.27 H: $0.28 L: $0.27
10 Şubat 2020	$0.27	-3.57% (-$0.01)	O: $0.28 H: $0.28 L: $0.27
9 Şubat 2020	$0.28	0.00% ($0.00)	O: $0.28 H: $0.29 L: $0.28
8 Şubat 2020	$0.28	0.00% ($0.00)	O: $0.28 H: $0.28 L: $0.26
7 Şubat 2020	$0.28	0.00% ($0.00)	O: $0.28 H: $0.29 L: $0.28
6 Şubat 2020	$0.28	0.00% ($0.00)	O: $0.28 H: $0.29 L: $0.27
5 Şubat 2020	$0.28	+3.70% (+$0.01)	O: $0.27 H: $0.28 L: $0.27
4 Şubat 2020	$0.27	+8.00% (+$0.02)	O: $0.25 H: $0.27 L: $0.25
3 Şubat 2020	$0.25	0.00% ($0.00)	O: $0.25 H: $0.26 L: $0.25
2 Şubat 2020	$0.25	+4.17% (+$0.01)	O: $0.24 H: $0.26 L: $0.24
1 Şubat 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.24

Ocak 2020

31 gün • Kapanış $0.24

+26.32% (+$0.05)

Açılış: $0.19 Yüksek: $0.25 Düşük: $0.18

Gün	Kapanış (USD)	Günlük Değişim	OHLC
31 Ocak 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.23
30 Ocak 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.25 L: $0.23
29 Ocak 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.23
28 Ocak 2020	$0.24	+4.35% (+$0.01)	O: $0.23 H: $0.24 L: $0.23
27 Ocak 2020	$0.23	0.00% ($0.00)	O: $0.23 H: $0.23 L: $0.23
26 Ocak 2020	$0.23	+4.55% (+$0.01)	O: $0.22 H: $0.23 L: $0.22
25 Ocak 2020	$0.22	0.00% ($0.00)	O: $0.22 H: $0.22 L: $0.22
24 Ocak 2020	$0.22	-4.35% (-$0.01)	O: $0.23 H: $0.23 L: $0.21
23 Ocak 2020	$0.23	-4.17% (-$0.01)	O: $0.24 H: $0.24 L: $0.22
22 Ocak 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.24 L: $0.23
21 Ocak 2020	$0.24	+4.35% (+$0.01)	O: $0.23 H: $0.24 L: $0.23
20 Ocak 2020	$0.23	-4.17% (-$0.01)	O: $0.24 H: $0.24 L: $0.22
19 Ocak 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.25 L: $0.23
18 Ocak 2020	$0.24	0.00% ($0.00)	O: $0.24 H: $0.25 L: $0.23
17 Ocak 2020	$0.24	+4.35% (+$0.01)	O: $0.23 H: $0.24 L: $0.23
16 Ocak 2020	$0.23	0.00% ($0.00)	O: $0.23 H: $0.24 L: $0.22
15 Ocak 2020	$0.23	0.00% ($0.00)	O: $0.23 H: $0.24 L: $0.23
14 Ocak 2020	$0.23	+9.52% (+$0.02)	O: $0.21 H: $0.25 L: $0.21
13 Ocak 2020	$0.21	-4.55% (-$0.01)	O: $0.22 H: $0.22 L: $0.21
12 Ocak 2020	$0.22	+4.76% (+$0.01)	O: $0.21 H: $0.22 L: $0.21
11 Ocak 2020	$0.21	0.00% ($0.00)	O: $0.21 H: $0.22 L: $0.21
10 Ocak 2020	$0.21	+5.00% (+$0.01)	O: $0.20 H: $0.21 L: $0.20
9 Ocak 2020	$0.20	-4.76% (-$0.01)	O: $0.21 H: $0.21 L: $0.20
8 Ocak 2020	$0.21	0.00% ($0.00)	O: $0.21 H: $0.22 L: $0.20
7 Ocak 2020	$0.21	-4.55% (-$0.01)	O: $0.22 H: $0.23 L: $0.21
6 Ocak 2020	$0.22	+15.79% (+$0.03)	O: $0.19 H: $0.22 L: $0.19
5 Ocak 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.20 L: $0.19
4 Ocak 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.19
3 Ocak 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.18
2 Ocak 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.19 L: $0.19
1 Ocak 2020	$0.19	0.00% ($0.00)	O: $0.19 H: $0.20 L: $0.19