coinfiyat

BTC / USD Tarihsel Kapanış Verisi

Günlük Kapanış Listesi

Her satır bir işlem gününün BTC/USD kapanışını ve önceki güne göre değişimini gösterir.

Son veri güncellemesi: 16 Şubat 2026 08:45 TSİ

Günlük Veriler Aylık Kapanışlar Yıllık Arşiv

Son Kapanış

$68,322.80

16 Şubat 2026

Tüm Zamanların En Yükseği

$125,173.00

6 Ekim 2025

30 Günlük Değişim

-27.46% (-$25,858.60)

Son 30 kapanış günü

Yılbaşından Bu Yana

-23.87% (-$21,425.20)

4032 kapanış günü arşivi

Gün Bazlı Kapanışlar

Tarih Kapanış (USD) Değişim
$68,322.80-0.67% (-$458.10)
$68,780.90+3.76% (+$2,493.40)
$66,287.50-1.65% (-$1,113.80)
$67,401.30-1.81% (-$1,240.40)
$68,641.70-2.44% (-$1,716.40)
$70,358.10+0.44% (+$310.00)
$70,048.10+9.80% (+$6,249.40)
$63,798.70-11.90% (-$8,615.70)
$72,414.40-4.29% (-$3,248.50)
$75,662.90-3.93% (-$3,093.30)
$78,756.20-6.07% (-$5,086.40)
$83,842.60-0.74% (-$626.10)
$84,468.70-5.41% (-$4,829.70)
$89,298.40+0.14% (+$125.80)
$89,172.60+1.24% (+$1,089.40)
$88,083.20-1.53% (-$1,370.20)
$89,453.40+0.15% (+$137.40)
$89,316.00-0.49% (-$443.30)
$89,759.30+1.50% (+$1,329.50)
$88,429.80-4.43% (-$4,099.30)
$92,529.10-3.01% (-$2,867.00)
$95,396.10-0.17% (-$165.00)
$95,561.10-1.36% (-$1,317.40)
$96,878.50+1.28% (+$1,227.80)
$95,650.70+4.87% (+$4,439.00)
$91,211.70+1.09% (+$982.70)
$90,229.00-0.95% (-$863.90)
$91,092.90-0.04% (-$34.00)
$91,126.90-2.37% (-$2,214.10)
$93,341.00-0.89% (-$840.40)
$94,181.40+4.94% (+$4,433.40)
$89,748.00+2.42% (+$2,124.80)
$87,623.20-0.84% (-$745.60)
$88,368.80+1.24% (+$1,078.30)
$87,290.50-0.38% (-$337.30)
$87,627.80+0.04% (+$30.70)
$87,597.10-0.44% (-$386.90)
$87,984.00+0.70% (+$610.40)
$87,373.60-1.44% (-$1,280.40)
$88,654.00+0.80% (+$700.20)
$87,953.80+2.80% (+$2,396.00)
$85,557.80-0.89% (-$764.40)
$86,322.20-1.67% (-$1,461.70)
$87,783.90+1.76% (+$1,515.30)
$86,268.60-4.40% (-$3,971.80)
$90,240.40-2.36% (-$2,182.70)
$92,423.10-0.12% (-$109.50)
$92,532.60-0.41% (-$380.80)
$92,913.40+2.24% (+$2,036.60)
$90,876.80+1.66% (+$1,485.00)
$89,391.80-3.24% (-$2,994.60)
$92,386.40-1.52% (-$1,423.10)
$93,809.50+1.94% (+$1,783.60)
$92,025.90+6.28% (+$5,435.40)
$86,590.50-5.10% (-$4,648.70)
$91,239.20-0.13% (-$123.30)
$91,362.50+1.06% (+$958.10)
$90,404.40+3.20% (+$2,799.70)
$87,604.70-1.18% (-$1,046.90)
$88,651.60+4.88% (+$4,128.70)
$84,522.90-3.92% (-$3,447.90)
$87,970.80-2.69% (-$2,428.70)
$90,399.50-2.93% (-$2,732.90)
$93,132.40+1.05% (+$970.80)
$92,161.60-2.30% (-$2,170.90)
$94,332.50-5.49% (-$5,479.80)
$99,812.30-2.12% (-$2,162.70)
$101,975.00-0.98% (-$1,014.00)
$102,989.00-2.84% (-$3,013.00)
$106,002.00+2.39% (+$2,471.00)
$103,531.00+2.07% (+$2,099.00)
$101,432.00-2.24% (-$2,326.00)
$103,758.00+2.49% (+$2,518.00)
$101,240.00-4.92% (-$5,239.00)
$106,479.00-2.76% (-$3,018.00)
$109,497.00+1.48% (+$1,596.00)
$107,901.00-2.84% (-$3,149.00)
$111,050.00-1.94% (-$2,196.00)
$113,246.00-0.76% (-$865.00)
$114,111.00+3.23% (+$3,570.00)
$110,541.00+0.87% (+$955.00)
$109,586.00+2.20% (+$2,355.00)
$107,231.00-3.34% (-$3,700.00)
$110,931.00+0.29% (+$324.00)
$110,607.00+3.88% (+$4,127.00)
$106,480.00-1.85% (-$2,007.00)
$108,487.00-2.16% (-$2,399.00)
$110,886.00-2.04% (-$2,310.00)
$113,196.00-2.25% (-$2,608.00)
$115,804.00-0.84% (-$977.00)
$116,781.00-3.91% (-$4,753.00)
$121,534.00-1.45% (-$1,788.00)
$123,322.00+1.00% (+$1,221.00)
$122,101.00-2.45% (-$3,072.00)
$125,173.00+2.03% (+$2,494.00)
$122,679.00+2.02% (+$2,433.00)
$120,246.00+2.22% (+$2,609.00)
$117,637.00+2.98% (+$3,405.00)
$114,232.00-0.03% (-$36.00)
$114,268.00+4.62% (+$5,045.00)
$109,223.00-0.22% (-$244.00)
$109,467.00-3.47% (-$3,940.00)
$113,407.00+1.06% (+$1,190.00)
$112,217.00-0.74% (-$832.00)
$113,049.00-1.88% (-$2,161.00)
$115,210.00-1.83% (-$2,147.00)
$117,357.00+1.09% (+$1,261.00)
$116,096.00-0.64% (-$751.00)
$116,847.00+1.11% (+$1,285.00)
$115,562.00-0.90% (-$1,050.00)
$116,612.00+1.81% (+$2,073.00)
$114,539.00+0.58% (+$660.00)
$113,879.00+2.30% (+$2,557.00)
$111,322.00-0.91% (-$1,026.00)
$112,348.00+0.60% (+$665.00)
$111,683.00+1.05% (+$1,161.00)
$110,522.00-1.35% (-$1,512.00)
$112,034.00+0.75% (+$836.00)
$111,198.00+3.14% (+$3,387.00)
$107,811.00-0.36% (-$387.00)