coinfiyat

BTC / USD Tarihsel Kapanış Verisi

Aylık Kapanış Listesi

Aylık trend, aylık getiri ve hareketli ortalama verileri aynı sayfada sunulur.

Son veri güncellemesi: 16 Şubat 2026 08:45 TSİ

Günlük Veriler Aylık Kapanışlar Yıllık Arşiv

Son Kapanış

$68,322.80

16 Şubat 2026

Tüm Zamanların En Yükseği

$125,173.00

6 Ekim 2025

30 Günlük Değişim

-27.46% (-$25,858.60)

Son 30 kapanış günü

Yılbaşından Bu Yana

-23.87% (-$21,425.20)

4032 kapanış günü arşivi

Aylık Gelişmiş Grafik

Kapanış çizgisi, 12 aylık hareketli ortalama ve aylık getiri aynı panelde.

Ay Bazlı Kapanışlar

Tarih Kapanış (USD) Değişim
$68,322.80-18.51% (-$15,519.80)
$83,842.60-4.31% (-$3,780.60)
$87,623.20-3.96% (-$3,616.00)
$91,239.20-16.67% (-$18,257.80)
$109,497.00-4.15% (-$4,735.00)
$114,232.00+5.58% (+$6,034.00)
$108,198.00-7.16% (-$8,347.00)
$116,545.00+8.74% (+$9,372.00)
$107,173.00+2.48% (+$2,589.00)
$104,584.00+10.79% (+$10,183.90)
$94,400.10+14.40% (+$11,881.00)
$82,519.10-1.91% (-$1,609.20)
$84,128.30-17.19% (-$17,468.70)
$101,597.00+8.87% (+$8,281.30)
$93,315.70-4.17% (-$4,058.10)
$97,373.80+38.37% (+$27,001.90)
$70,371.90+10.50% (+$6,685.40)
$63,686.50+8.35% (+$4,909.70)
$58,776.80-9.51% (-$6,176.80)
$64,953.60+8.14% (+$4,889.60)
$60,064.00-11.23% (-$7,594.90)
$67,658.90+12.55% (+$7,545.80)
$60,113.10-15.17% (-$10,750.00)
$70,863.10+15.68% (+$9,602.90)
$61,260.20+43.69% (+$18,628.00)
$42,632.20+1.44% (+$607.10)
$42,025.10+11.50% (+$4,334.00)
$37,691.10+9.02% (+$3,117.40)
$34,573.70+28.44% (+$7,655.20)
$26,918.50+3.45% (+$897.10)
$26,021.40-11.00% (-$3,216.90)
$29,238.30-3.75% (-$1,138.90)
$30,377.20+12.11% (+$3,282.10)
$27,095.10-7.69% (-$2,256.20)
$29,351.30+3.20% (+$909.70)
$28,441.60+22.81% (+$5,282.70)
$23,158.90-0.10% (-$22.90)
$23,181.80+39.73% (+$6,591.10)
$16,590.70-3.31% (-$567.40)
$17,158.10-16.19% (-$3,315.20)
$20,473.30+5.14% (+$1,000.00)
$19,473.30-4.01% (-$813.00)
$20,286.30-15.15% (-$3,622.50)
$23,908.80+27.19% (+$5,111.60)
$18,797.20-40.65% (-$12,875.20)
$31,672.40-17.35% (-$6,649.60)
$38,322.00-16.28% (-$7,453.00)
$45,775.00+6.19% (+$2,668.00)
$43,107.00+12.15% (+$4,669.00)
$38,438.00-16.32% (-$7,495.00)
$45,933.00-19.88% (-$11,397.00)
$57,330.00-8.46% (-$5,299.00)
$62,629.00+43.15% (+$18,877.00)
$43,752.00-6.87% (-$3,227.00)
$46,979.00+17.68% (+$7,059.00)
$39,920.00+14.73% (+$5,124.00)
$34,796.00-5.66% (-$2,089.00)
$36,885.00-35.38% (-$20,196.00)
$57,081.00-3.19% (-$1,881.00)
$58,962.00+27.53% (+$12,728.00)
$46,234.00+33.74% (+$11,665.00)
$34,569.00+18.51% (+$5,399.00)
$29,170.00+49.71% (+$9,686.00)
$19,484.00+42.88% (+$5,847.00)
$13,637.00+27.34% (+$2,928.00)
$10,709.00-8.00% (-$931.00)
$11,640.00+2.75% (+$312.00)
$11,328.00+23.59% (+$2,162.10)
$9,165.90-2.47% (-$232.60)
$9,398.50+7.24% (+$634.26)
$8,764.24+35.67% (+$2,304.29)
$6,459.95-25.06% (-$2,160.74)
$8,620.69-7.41% (-$690.30)
$9,310.99+29.42% (+$2,116.75)
$7,194.24-7.27% (-$563.71)
$7,757.95-15.05% (-$1,374.47)
$9,132.42+10.41% (+$861.12)
$8,271.30-13.65% (-$1,307.24)
$9,578.54-4.69% (-$471.46)
$10,050.00-18.39% (-$2,265.00)
$12,315.00+46.06% (+$3,883.30)
$8,431.70+57.00% (+$3,061.13)
$5,370.57+30.93% (+$1,268.85)
$4,101.72+7.10% (+$271.77)
$3,829.95+10.99% (+$379.29)
$3,450.66-7.45% (-$277.90)
$3,728.56-6.19% (-$246.00)
$3,974.56-37.16% (-$2,350.55)
$6,325.11-5.25% (-$350.46)
$6,675.57-5.21% (-$366.68)
$7,042.25-8.66% (-$667.85)
$7,710.10+31.07% (+$1,827.75)
$5,882.35-22.06% (-$1,664.82)
$7,547.17-18.11% (-$1,669.42)
$9,216.59+35.21% (+$2,399.96)
$6,816.63-34.63% (-$3,611.37)
$10,428.00+3.44% (+$347.00)
$10,081.00-29.84% (-$4,287.00)
$14,368.00+46.55% (+$4,564.08)
$9,803.92+53.53% (+$3,418.22)
$6,385.70+53.26% (+$2,219.03)
$4,166.67-12.58% (-$599.77)
$4,766.44+65.92% (+$1,893.70)
$2,872.74+12.84% (+$326.92)
$2,545.82+10.34% (+$238.48)
$2,307.34+78.17% (+$1,012.34)
$1,295.00+20.25% (+$218.11)
$1,076.89-9.71% (-$115.86)
$1,192.75+23.35% (+$225.82)
$966.93+0.67% (+$6.41)
$960.52+29.48% (+$218.68)
$741.84+6.11% (+$42.74)
$699.11+15.44% (+$93.49)
$605.62+5.81% (+$33.28)
$572.34-12.93% (-$84.99)
$657.33-1.56% (-$10.45)
$667.78+26.66% (+$140.55)
$527.23+15.69% (+$71.51)
$455.73+9.52% (+$39.63)
$416.10-4.83% (-$21.10)