coinfiyat

BTC/USD Tarihsel Kapanış Verisi

Bitcoin Aylık Kapanış Listesi

Aylık trend, aylık getiri ve hareketli ortalama verileri aynı sayfada sunulur.

Son veri güncellemesi: 18 Temmuz 2026 03:10 TSİ

Günlük Veriler Aylık Kapanışlar Yıllık Arşiv

Son Kapanış

$63,931.67

17 Temmuz 2026

Tüm Zamanların En Yükseği

$125,173.00

6 Ekim 2025

30 Günlük Değişim

-0.90% (-$577.73)

Son 30 kapanış günü

Yılbaşından Bu Yana

-28.77% (-$25,816.33)

4183 kapanış günü arşivi

Aylık Gelişmiş Grafik

Kapanış çizgisi, 12 aylık hareketli ortalama ve aylık getiri aynı panelde.

Bu sayfa, Bitcoin varlığının aylık kapanış fiyatlarını ve her ayın bir önceki aya göre getirisini özetler. Aylık kapanış, ilgili ayın son işlem gününün BTC/USD kapanış değeridir. Grafik bölümünde kapanış çizgisi, 12 aylık hareketli ortalama ve aylık getiri barları birlikte gösterilir; böylece uzun vadeli trendi tek bakışta değerlendirebilirsiniz.

Ay Bazlı Kapanışlar

Tarih Kapanış (USD) Değişim
$63,931.67+9.05% (+$5,306.96)
$58,624.71-20.43% (-$15,049.68)
$73,674.39-3.50% (-$2,672.18)
$76,346.57+11.81% (+$8,062.09)
$68,284.48+1.96% (+$1,311.22)
$66,973.26-20.12% (-$16,869.34)
$83,842.60-4.31% (-$3,780.60)
$87,623.20-3.96% (-$3,616.00)
$91,239.20-16.67% (-$18,257.80)
$109,497.00-4.15% (-$4,735.00)
$114,232.00+5.58% (+$6,034.00)
$108,198.00-7.16% (-$8,347.00)
$116,545.00+8.74% (+$9,372.00)
$107,173.00+2.48% (+$2,589.00)
$104,584.00+10.79% (+$10,183.90)
$94,400.10+14.40% (+$11,881.00)
$82,519.10-1.91% (-$1,609.20)
$84,128.30-17.19% (-$17,468.70)
$101,597.00+8.87% (+$8,281.30)
$93,315.70-4.17% (-$4,058.10)
$97,373.80+38.37% (+$27,001.90)
$70,371.90+10.50% (+$6,685.40)
$63,686.50+8.35% (+$4,909.70)
$58,776.80-9.51% (-$6,176.80)
$64,953.60+8.14% (+$4,889.60)
$60,064.00-11.23% (-$7,594.90)
$67,658.90+12.55% (+$7,545.80)
$60,113.10-15.17% (-$10,750.00)
$70,863.10+15.68% (+$9,602.90)
$61,260.20+43.69% (+$18,628.00)
$42,632.20+1.44% (+$607.10)
$42,025.10+11.50% (+$4,334.00)
$37,691.10+9.02% (+$3,117.40)
$34,573.70+28.44% (+$7,655.20)
$26,918.50+3.45% (+$897.10)
$26,021.40-11.00% (-$3,216.90)
$29,238.30-3.75% (-$1,138.90)
$30,377.20+12.11% (+$3,282.10)
$27,095.10-7.69% (-$2,256.20)
$29,351.30+3.20% (+$909.70)
$28,441.60+22.81% (+$5,282.70)
$23,158.90-0.10% (-$22.90)
$23,181.80+39.73% (+$6,591.10)
$16,590.70-3.31% (-$567.40)
$17,158.10-16.19% (-$3,315.20)
$20,473.30+5.14% (+$1,000.00)
$19,473.30-4.01% (-$813.00)
$20,286.30-15.15% (-$3,622.50)
$23,908.80+27.19% (+$5,111.60)
$18,797.20-40.65% (-$12,875.20)
$31,672.40-17.35% (-$6,649.60)
$38,322.00-16.28% (-$7,453.00)
$45,775.00+6.19% (+$2,668.00)
$43,107.00+12.15% (+$4,669.00)
$38,438.00-16.32% (-$7,495.00)
$45,933.00-19.88% (-$11,397.00)
$57,330.00-8.46% (-$5,299.00)
$62,629.00+43.15% (+$18,877.00)
$43,752.00-6.87% (-$3,227.00)
$46,979.00+17.68% (+$7,059.00)
$39,920.00+14.73% (+$5,124.00)
$34,796.00-5.66% (-$2,089.00)
$36,885.00-35.38% (-$20,196.00)
$57,081.00-3.19% (-$1,881.00)
$58,962.00+27.53% (+$12,728.00)
$46,234.00+33.74% (+$11,665.00)
$34,569.00+18.51% (+$5,399.00)
$29,170.00+49.71% (+$9,686.00)
$19,484.00+42.88% (+$5,847.00)
$13,637.00+27.34% (+$2,928.00)
$10,709.00-8.00% (-$931.00)
$11,640.00+2.75% (+$312.00)
$11,328.00+23.59% (+$2,162.10)
$9,165.90-2.47% (-$232.60)
$9,398.50+7.24% (+$634.26)
$8,764.24+35.67% (+$2,304.29)
$6,459.95-25.06% (-$2,160.74)
$8,620.69-7.41% (-$690.30)
$9,310.99+29.42% (+$2,116.75)
$7,194.24-7.27% (-$563.71)
$7,757.95-15.05% (-$1,374.47)
$9,132.42+10.41% (+$861.12)
$8,271.30-13.65% (-$1,307.24)
$9,578.54-4.69% (-$471.46)
$10,050.00-18.39% (-$2,265.00)
$12,315.00+46.06% (+$3,883.30)
$8,431.70+57.00% (+$3,061.13)
$5,370.57+30.93% (+$1,268.85)
$4,101.72+7.10% (+$271.77)
$3,829.95+10.99% (+$379.29)
$3,450.66-7.45% (-$277.90)
$3,728.56-6.19% (-$246.00)
$3,974.56-37.16% (-$2,350.55)
$6,325.11-5.25% (-$350.46)
$6,675.57-5.21% (-$366.68)
$7,042.25-8.66% (-$667.85)
$7,710.10+31.07% (+$1,827.75)
$5,882.35-22.06% (-$1,664.82)
$7,547.17-18.11% (-$1,669.42)
$9,216.59+35.21% (+$2,399.96)
$6,816.63-34.63% (-$3,611.37)
$10,428.00+3.44% (+$347.00)
$10,081.00-29.84% (-$4,287.00)
$14,368.00+46.55% (+$4,564.08)
$9,803.92+53.53% (+$3,418.22)
$6,385.70+53.26% (+$2,219.03)
$4,166.67-12.58% (-$599.77)
$4,766.44+65.92% (+$1,893.70)
$2,872.74+12.84% (+$326.92)
$2,545.82+10.34% (+$238.48)
$2,307.34+78.17% (+$1,012.34)
$1,295.00+20.25% (+$218.11)
$1,076.89-9.71% (-$115.86)
$1,192.75+23.35% (+$225.82)
$966.93+0.67% (+$6.41)
$960.52+29.48% (+$218.68)
$741.84+6.11% (+$42.74)
$699.11+15.44% (+$93.49)
$605.62+5.81% (+$33.28)
$572.34-12.93% (-$84.99)