coinfiyat

XRP/USD Tarihsel Kapanış Verisi

Ripple Aylık Kapanış Listesi

Aylık trend, aylık getiri ve hareketli ortalama verileri aynı sayfada sunulur.

Son veri güncellemesi: 30 Mayıs 2026 03:10 TSİ

Günlük Veriler Aylık Kapanışlar Yıllık Arşiv

Son Kapanış

$1.33

29 Mayıs 2026

Tüm Zamanların En Yükseği

$3.55

21 Temmuz 2025

30 Günlük Değişim

-2.92% (-$0.04)

Son 30 kapanış günü

Yılbaşından Bu Yana

-29.26% (-$0.55)

2948 kapanış günü arşivi

Aylık Gelişmiş Grafik

Kapanış çizgisi, 12 aylık hareketli ortalama ve aylık getiri aynı panelde.

Bu sayfa, Ripple varlığının aylık kapanış fiyatlarını ve her ayın bir önceki aya göre getirisini özetler. Aylık kapanış, ilgili ayın son işlem gününün XRP/USD kapanış değeridir. Grafik bölümünde kapanış çizgisi, 12 aylık hareketli ortalama ve aylık getiri barları birlikte gösterilir; böylece uzun vadeli trendi tek bakışta değerlendirebilirsiniz.

Ay Bazlı Kapanışlar

Tarih Kapanış (USD) Değişim
$1.33-2.92% (-$0.04)
$1.37+2.24% (+$0.03)
$1.34-2.90% (-$0.04)
$1.38-16.36% (-$0.27)
$1.65-10.33% (-$0.19)
$1.84-14.81% (-$0.32)
$2.16-13.94% (-$0.35)
$2.51-11.93% (-$0.34)
$2.85+2.52% (+$0.07)
$2.78-7.95% (-$0.24)
$3.02+34.82% (+$0.78)
$2.24+3.23% (+$0.07)
$2.17-0.91% (-$0.02)
$2.19+4.78% (+$0.10)
$2.09-2.79% (-$0.06)
$2.15-29.28% (-$0.89)
$3.04+46.15% (+$0.96)
$2.08+6.67% (+$0.13)
$1.95+282.35% (+$1.44)
$0.51-16.39% (-$0.10)
$0.61+7.02% (+$0.04)
$0.57-8.06% (-$0.05)
$0.62+29.17% (+$0.14)
$0.48-7.69% (-$0.04)
$0.52+4.00% (+$0.02)
$0.50-20.63% (-$0.13)
$0.63+6.78% (+$0.04)
$0.59+18.00% (+$0.09)
$0.50-19.35% (-$0.12)
$0.62+1.64% (+$0.01)
$0.61+1.67% (+$0.01)
$0.60+17.65% (+$0.09)
$0.510.00% ($0.00)
$0.51-27.14% (-$0.19)
$0.70+48.94% (+$0.23)
$0.47-9.62% (-$0.05)
$0.52+10.64% (+$0.05)
$0.47-12.96% (-$0.07)
$0.54+42.11% (+$0.16)
$0.38-7.32% (-$0.03)
$0.41+20.59% (+$0.07)
$0.34-17.07% (-$0.07)
$0.41-10.87% (-$0.05)
$0.46-4.17% (-$0.02)
$0.48+45.45% (+$0.15)
$0.33-13.16% (-$0.05)
$0.38+15.15% (+$0.05)
$0.33-21.43% (-$0.09)
$0.42-27.59% (-$0.16)
$0.58-28.40% (-$0.23)
$0.81+3.85% (+$0.03)
$0.78+25.81% (+$0.16)
$0.62-25.30% (-$0.21)
$0.83-17.00% (-$0.17)
$1.00-9.91% (-$0.11)
$1.11+16.84% (+$0.16)
$0.95-20.17% (-$0.24)
$1.19+58.67% (+$0.44)
$0.75+5.63% (+$0.04)
$0.71-31.73% (-$0.33)
$1.04-35.00% (-$0.56)
$1.60+180.70% (+$1.03)
$0.57+35.71% (+$0.15)
$0.42-16.00% (-$0.08)
$0.50+127.27% (+$0.28)
$0.22-66.67% (-$0.44)
$0.66+175.00% (+$0.42)
$0.240.00% ($0.00)
$0.24-14.29% (-$0.04)
$0.28+7.69% (+$0.02)
$0.26+44.44% (+$0.08)
$0.18-10.00% (-$0.02)
$0.20-4.76% (-$0.01)
$0.21+23.53% (+$0.04)
$0.17-26.09% (-$0.06)
$0.23-4.17% (-$0.01)
$0.24+26.32% (+$0.05)
$0.19-17.39% (-$0.04)
$0.23-20.69% (-$0.06)
$0.29+11.54% (+$0.03)
$0.260.00% ($0.00)
$0.26-18.75% (-$0.06)
$0.32-20.00% (-$0.08)
$0.40-9.09% (-$0.04)
$0.44+41.94% (+$0.13)
$0.310.00% ($0.00)
$0.310.00% ($0.00)
$0.310.00% ($0.00)
$0.31-11.43% (-$0.04)
$0.35-2.78% (-$0.01)
$0.36-20.00% (-$0.09)
$0.45-22.41% (-$0.13)
$0.58+70.59% (+$0.24)
$0.34-22.73% (-$0.10)
$0.44-6.38% (-$0.03)
$0.47-22.95% (-$0.14)
$0.61Başlangıç