coinfiyat

BTC Yıllık Arşiv

2016 Yılı Bitcoin Günlük Kapanışları

Bu yılın tüm kapanış günleri aşağıda aylık gruplar halinde listelenir. Her güne tıklayarak detay analize geçebilirsiniz.

Son veri güncellemesi: 16 Şubat 2026 08:45 TSİ

Tüm Yıllar Daha Yeni Yıl Daha Eski Yıl

2016 Son Kapanış

$960.52

30 Aralık 2016

Yıl İçi Değişim

+123.76% (+$531.27)

Açılış: $429.26

Yüksek / Düşük

$982.90 / $363.64

258 kapanış günü

Aralık 2016

21 gün • Kapanış $960.52

+29.48% (+$218.68)
Açılış: $741.84 Yüksek: $982.90 Düşük: $741.84
Gün Kapanış (USD) Günlük Değişim OHLC
$960.52 -0.61% (-$5.94) O: $966.56 H: $972.10 L: $929.02
$966.46 -0.61% (-$5.92) O: $972.76 H: $982.90 L: $949.58
$972.38 +4.70% (+$43.62) O: $928.68 H: $972.95 L: $927.73
$928.76 +3.67% (+$32.87) O: $900.74 H: $938.09 L: $900.01
$895.90 +4.01% (+$34.57) O: $861.10 H: $911.99 L: $858.52
$861.33 +4.30% (+$35.49) O: $825.76 H: $874.13 L: $825.49
$825.83 +3.98% (+$31.61) O: $794.72 H: $829.60 L: $794.60
$794.22 +0.58% (+$4.58) O: $789.45 H: $794.91 L: $788.46
$789.64 +1.26% (+$9.85) O: $788.15 H: $792.27 L: $787.90
$779.79 +0.46% (+$3.57) O: $776.16 H: $781.07 L: $772.62
$776.22 +0.09% (+$0.72) O: $775.49 H: $778.21 L: $774.95
$775.49 -0.43% (-$3.38) O: $778.88 H: $779.61 L: $771.43
$778.88 +0.09% (+$0.67) O: $778.09 H: $788.46 L: $766.93
$778.21 +1.12% (+$8.62) O: $768.23 H: $779.36 L: $768.17
$769.59 +0.08% (+$0.65) O: $768.94 H: $772.50 L: $766.28
$768.94 +0.41% (+$3.12) O: $765.76 H: $771.43 L: $761.44
$765.81 +0.90% (+$6.86) O: $758.96 H: $768.34 L: $752.16
$758.96 +0.75% (+$5.66) O: $753.35 H: $759.88 L: $750.53
$753.30 -2.04% (-$15.70) O: $763.88 H: $766.81 L: $745.71
$768.99 +2.11% (+$15.87) O: $753.13 H: $778.15 L: $752.84
$753.13 +1.52% (+$11.29) O: $741.84 H: $754.77 L: $741.84

Kasım 2016

22 gün • Kapanış $741.84

+6.08% (+$42.49)
Açılış: $699.35 Yüksek: $752.05 Düşük: $673.72
Gün Kapanış (USD) Günlük Değişim OHLC
$741.84 +1.44% (+$10.53) O: $731.37 H: $744.05 L: $730.73
$731.32 -0.05% (-$0.37) O: $731.42 H: $734.43 L: $728.60
$731.69 -0.58% (-$4.25) O: $730.03 H: $734.48 L: $727.75
$735.94 +0.01% (+$0.05) O: $735.94 H: $737.03 L: $728.39
$735.89 -0.68% (-$5.02) O: $740.91 H: $743.61 L: $728.01
$740.91 -0.91% (-$6.81) O: $747.61 H: $749.12 L: $732.23
$747.72 +1.33% (+$9.82) O: $737.79 H: $750.81 L: $732.39
$737.90 -0.83% (-$6.15) O: $728.01 H: $738.61 L: $727.91
$744.05 +0.97% (+$7.18) O: $736.76 H: $751.15 L: $732.23
$736.87 -0.24% (-$1.80) O: $739.15 H: $752.05 L: $736.76
$738.66 +3.80% (+$27.07) O: $711.69 H: $744.60 L: $709.52
$711.59 +0.70% (+$4.98) O: $706.61 H: $716.23 L: $705.37
$706.61 -1.13% (-$8.08) O: $702.49 H: $707.36 L: $698.52
$714.69 +0.46% (+$3.25) O: $711.44 H: $718.29 L: $711.44
$711.44 -1.23% (-$8.86) O: $720.31 H: $722.44 L: $708.02
$720.31 +1.35% (+$9.62) O: $710.68 H: $738.99 L: $707.76
$710.68 +0.55% (+$3.92) O: $706.86 H: $714.08 L: $702.00
$706.76 +1.37% (+$9.56) O: $713.57 H: $713.83 L: $700.04
$697.20 +2.78% (+$18.87) O: $678.24 H: $706.31 L: $675.77
$678.33 -7.30% (-$53.41) O: $732.33 H: $744.88 L: $673.72
$731.74 +0.54% (+$3.94) O: $727.80 H: $731.74 L: $719.63
$727.80 +4.10% (+$28.70) O: $699.35 H: $735.84 L: $697.16

Ekim 2016

21 gün • Kapanış $699.11

+14.65% (+$89.31)
Açılış: $609.79 Yüksek: $707.46 Düşük: $607.68
Gün Kapanış (USD) Günlük Değişim OHLC
$699.11 +1.82% (+$12.53) O: $694.25 H: $707.46 L: $682.08
$686.58 +1.10% (+$7.46) O: $679.07 H: $688.28 L: $678.93
$679.12 +1.01% (+$6.80) O: $672.27 H: $685.21 L: $667.91
$672.31 +2.80% (+$18.29) O: $654.11 H: $676.54 L: $646.71
$654.02 +0.86% (+$5.60) O: $648.47 H: $655.48 L: $647.75
$648.42 +2.88% (+$18.15) O: $649.18 H: $650.36 L: $645.49
$630.28 +0.25% (+$1.55) O: $628.69 H: $632.31 L: $628.10
$628.73 +0.19% (+$1.22) O: $627.51 H: $629.64 L: $626.10
$627.51 -1.00% (-$6.32) O: $633.87 H: $636.38 L: $625.27
$633.83 -0.47% (-$2.99) O: $636.82 H: $637.76 L: $632.75
$636.82 -0.21% (-$1.34) O: $640.53 H: $640.86 L: $636.13
$638.16 +0.38% (+$2.43) O: $635.41 H: $639.26 L: $631.99
$635.73 +0.14% (+$0.89) O: $634.84 H: $637.80 L: $633.83
$634.84 -0.43% (-$2.71) O: $637.55 H: $640.90 L: $634.36
$637.55 +3.43% (+$21.14) O: $616.33 H: $639.96 L: $615.88
$616.41 +0.14% (+$0.84) O: $614.59 H: $616.56 L: $613.84
$615.57 +0.75% (+$4.59) O: $610.99 H: $617.28 L: $609.79
$610.99 -0.13% (-$0.82) O: $611.81 H: $612.00 L: $610.09
$611.81 +0.54% (+$3.28) O: $608.50 H: $612.78 L: $607.90
$608.53 -0.53% (-$3.24) O: $611.81 H: $612.41 L: $607.68
$611.77 +1.02% (+$6.15) O: $609.79 H: $612.63 L: $609.65

Eylül 2016

22 gün • Kapanış $605.62

+5.83% (+$33.34)
Açılış: $572.28 Yüksek: $628.73 Düşük: $568.86
Gün Kapanış (USD) Günlük Değişim OHLC
$605.62 -0.03% (-$0.18) O: $605.80 H: $606.32 L: $603.50
$605.80 +0.36% (+$2.19) O: $603.61 H: $606.02 L: $602.48
$603.61 +0.07% (+$0.40) O: $603.25 H: $604.78 L: $602.27
$603.21 -0.55% (-$3.37) O: $606.47 H: $607.53 L: $601.40
$606.58 +0.97% (+$5.83) O: $599.13 H: $607.35 L: $598.12
$600.75 +0.84% (+$4.98) O: $595.77 H: $601.29 L: $593.75
$595.77 +0.05% (+$0.32) O: $595.49 H: $596.94 L: $594.85
$595.45 -2.03% (-$12.34) O: $607.83 H: $608.01 L: $590.88
$607.79 +0.02% (+$0.11) O: $607.68 H: $608.75 L: $606.28
$607.68 +0.15% (+$0.88) O: $608.83 H: $609.72 L: $606.17
$606.80 +0.17% (+$1.03) O: $605.88 H: $608.53 L: $605.00
$605.77 -0.52% (-$3.17) O: $608.94 H: $609.16 L: $604.67
$608.94 +0.09% (+$0.55) O: $608.35 H: $609.61 L: $605.44
$608.38 +0.40% (+$2.40) O: $606.02 H: $608.94 L: $605.18
$605.99 -2.30% (-$14.25) O: $603.65 H: $606.83 L: $603.10
$620.23 -0.60% (-$3.72) O: $623.95 H: $626.02 L: $617.55
$623.95 +1.63% (+$10.04) O: $613.91 H: $628.73 L: $613.12
$613.91 +0.67% (+$4.08) O: $609.98 H: $615.31 L: $607.24
$609.83 +0.40% (+$2.41) O: $607.13 H: $610.54 L: $604.23
$607.42 +5.95% (+$34.09) O: $605.99 H: $609.79 L: $600.49
$573.33 +0.44% (+$2.52) O: $570.55 H: $575.24 L: $569.31
$570.81 -0.27% (-$1.54) O: $572.28 H: $573.13 L: $568.86

Ağustos 2016

23 gün • Kapanış $572.34

-9.38% (-$59.25)
Açılış: $631.59 Yüksek: $633.71 Düşük: $486.31
Gün Kapanış (USD) Günlük Değişim OHLC
$572.34 -0.78% (-$4.52) O: $576.87 H: $576.87 L: $570.81
$576.87 +0.76% (+$4.36) O: $572.51 H: $576.87 L: $571.23
$572.51 -0.97% (-$5.63) O: $572.28 H: $575.37 L: $571.46
$578.14 +0.43% (+$2.46) O: $575.90 H: $578.37 L: $574.61
$575.67 -0.47% (-$2.70) O: $578.37 H: $578.74 L: $573.10
$578.37 -0.53% (-$3.09) O: $581.46 H: $582.00 L: $577.07
$581.46 -0.66% (-$3.85) O: $585.00 H: $586.72 L: $578.10
$585.31 +1.86% (+$10.69) O: $579.31 H: $586.20 L: $578.44
$574.61 +0.27% (+$1.55) O: $573.00 H: $575.90 L: $571.56
$573.07 +0.24% (+$1.38) O: $571.69 H: $576.17 L: $571.07
$571.69 -1.23% (-$7.11) O: $578.47 H: $580.05 L: $568.47
$578.80 +1.97% (+$11.17) O: $567.57 H: $580.52 L: $565.45
$567.63 -3.07% (-$17.98) O: $570.32 H: $574.42 L: $560.19
$585.62 -0.80% (-$4.74) O: $590.32 H: $590.77 L: $581.87
$590.35 -0.81% (-$4.81) O: $595.17 H: $597.48 L: $588.31
$595.17 +1.68% (+$9.82) O: $585.34 H: $599.84 L: $583.09
$585.34 -1.10% (-$6.51) O: $591.89 H: $592.00 L: $583.84
$591.86 +3.03% (+$17.41) O: $590.74 H: $593.79 L: $586.92
$574.45 +1.07% (+$6.11) O: $568.96 H: $582.65 L: $567.54
$568.34 +0.41% (+$2.32) O: $565.55 H: $583.29 L: $560.76
$566.03 +1.87% (+$10.41) O: $555.12 H: $569.70 L: $486.31
$555.62 -9.98% (-$61.59) O: $617.28 H: $617.48 L: $555.09
$617.21 -6.10% (-$40.13) O: $631.59 H: $633.71 L: $611.96

Temmuz 2016

21 gün • Kapanış $657.33

-1.56% (-$10.40)
Açılış: $667.74 Yüksek: $684.79 Düşük: $611.47
Gün Kapanış (USD) Günlük Değişim OHLC
$657.33 +0.19% (+$1.25) O: $656.00 H: $657.72 L: $654.37
$656.08 +0.01% (+$0.09) O: $656.17 H: $658.63 L: $654.15
$656.00 +0.12% (+$0.82) O: $655.18 H: $659.50 L: $647.92
$655.18 -0.24% (-$1.55) O: $656.77 H: $656.77 L: $644.66
$656.73 +0.05% (+$0.30) O: $661.07 H: $662.16 L: $653.13
$656.43 -1.29% (-$8.60) O: $665.03 H: $667.20 L: $650.66
$665.03 -0.07% (-$0.49) O: $665.51 H: $667.16 L: $659.67
$665.51 -0.71% (-$4.77) O: $670.29 H: $674.63 L: $662.60
$670.29 -0.49% (-$3.30) O: $673.63 H: $675.17 L: $667.42
$673.58 +1.43% (+$9.48) O: $679.12 H: $682.18 L: $667.42
$664.10 +0.41% (+$2.68) O: $661.33 H: $666.40 L: $658.50
$661.42 +0.11% (+$0.74) O: $661.20 H: $663.66 L: $651.47
$660.68 -1.49% (-$9.97) O: $670.65 H: $675.08 L: $658.50
$670.65 +3.28% (+$21.30) O: $649.35 H: $674.49 L: $646.54
$649.35 -0.80% (-$5.23) O: $649.27 H: $660.46 L: $644.75
$654.58 +4.63% (+$28.95) O: $627.55 H: $655.09 L: $626.80
$625.63 -7.46% (-$50.46) O: $676.22 H: $679.90 L: $611.47
$676.09 +0.88% (+$5.89) O: $670.24 H: $680.23 L: $665.87
$670.20 -1.27% (-$8.64) O: $678.84 H: $682.41 L: $662.21
$678.84 +0.26% (+$1.79) O: $660.76 H: $682.13 L: $646.75
$677.05 +1.39% (+$9.27) O: $667.74 H: $684.79 L: $667.56

Haziran 2016

22 gün • Kapanış $667.78

+26.62% (+$140.38)
Açılış: $527.40 Yüksek: $776.52 Düşük: $525.65
Gün Kapanış (USD) Günlük Değişim OHLC
$667.78 +4.89% (+$31.12) O: $636.82 H: $674.04 L: $634.28
$636.66 -1.85% (-$12.02) O: $648.76 H: $651.68 L: $624.77
$648.68 +0.46% (+$2.97) O: $645.62 H: $661.33 L: $636.70
$645.70 -2.36% (-$15.59) O: $630.99 H: $651.51 L: $620.08
$661.29 +6.45% (+$40.09) O: $621.12 H: $680.18 L: $617.13
$621.20 +0.01% (+$0.04) O: $621.12 H: $633.83 L: $551.91
$621.16 -5.33% (-$34.97) O: $654.49 H: $678.20 L: $610.31
$656.13 -11.11% (-$81.99) O: $737.41 H: $738.93 L: $631.71
$738.12 -2.49% (-$18.89) O: $764.47 H: $765.93 L: $726.11
$757.00 -1.95% (-$15.08) O: $771.49 H: $776.52 L: $710.53
$772.08 +11.58% (+$80.14) O: $692.04 H: $772.56 L: $691.90
$691.95 +0.37% (+$2.58) O: $688.75 H: $697.11 L: $673.27
$689.37 -1.83% (-$12.88) O: $703.04 H: $706.91 L: $661.59
$702.25 +21.33% (+$123.48) O: $670.96 H: $719.84 L: $663.39
$578.77 +0.46% (+$2.67) O: $576.20 H: $579.88 L: $573.66
$576.10 -0.99% (-$5.73) O: $582.07 H: $583.98 L: $572.05
$581.84 +1.06% (+$6.13) O: $575.84 H: $582.17 L: $573.43
$575.71 -1.34% (-$7.83) O: $583.26 H: $590.95 L: $565.16
$583.53 +2.21% (+$12.59) O: $572.77 H: $586.65 L: $572.41
$570.94 +6.33% (+$34.00) O: $536.88 H: $574.42 L: $536.71
$536.94 +0.17% (+$0.92) O: $536.02 H: $540.69 L: $532.68
$536.02 +1.67% (+$8.79) O: $527.40 H: $543.63 L: $525.65

Mayıs 2016

22 gün • Kapanış $527.23

+16.45% (+$74.48)
Açılış: $452.76 Yüksek: $546.87 Düşük: $435.62
Gün Kapanış (USD) Günlük Değişim OHLC
$527.23 -0.95% (-$5.08) O: $532.71 H: $546.87 L: $519.94
$532.31 +12.50% (+$59.16) O: $525.40 H: $541.77 L: $512.03
$473.15 +4.28% (+$19.41) O: $453.76 H: $479.39 L: $453.41
$453.74 +1.08% (+$4.87) O: $448.85 H: $453.91 L: $447.39
$448.87 +0.70% (+$3.14) O: $445.73 H: $449.98 L: $444.90
$445.73 +0.67% (+$2.96) O: $442.69 H: $446.47 L: $442.64
$442.77 +0.19% (+$0.86) O: $439.52 H: $443.05 L: $438.35
$441.91 -0.01% (-$0.06) O: $441.70 H: $444.07 L: $435.62
$441.97 -2.79% (-$12.68) O: $454.65 H: $454.67 L: $441.76
$454.65 +0.26% (+$1.20) O: $453.43 H: $455.73 L: $452.30
$453.45 -0.19% (-$0.87) O: $454.32 H: $454.90 L: $452.47
$454.32 -0.28% (-$1.28) O: $458.04 H: $458.86 L: $451.30
$455.60 +0.68% (+$3.09) O: $452.53 H: $456.50 L: $452.39
$452.51 +0.14% (+$0.61) O: $451.79 H: $452.96 L: $447.73
$451.90 -0.07% (-$0.31) O: $452.16 H: $454.94 L: $449.60
$452.20 -1.66% (-$7.61) O: $459.79 H: $463.05 L: $447.75
$459.81 +0.71% (+$3.23) O: $458.65 H: $464.21 L: $457.14
$456.58 +1.67% (+$7.48) O: $449.12 H: $456.58 L: $447.35
$449.10 +0.46% (+$2.07) O: $447.25 H: $449.46 L: $445.83
$447.03 -0.82% (-$3.71) O: $450.76 H: $451.45 L: $445.43
$450.74 +1.18% (+$5.26) O: $445.34 H: $451.20 L: $441.99
$445.47 -2.25% (-$10.25) O: $452.76 H: $453.43 L: $439.89

Nisan 2016

21 gün • Kapanış $455.73

+9.51% (+$39.56)
Açılış: $416.16 Yüksek: $470.17 Düşük: $414.10
Gün Kapanış (USD) Günlük Değişim OHLC
$455.73 +1.46% (+$6.55) O: $449.04 H: $455.77 L: $446.13
$449.18 -0.26% (-$1.19) O: $450.45 H: $451.28 L: $435.28
$450.37 -3.75% (-$17.53) O: $467.75 H: $468.82 L: $447.91
$467.90 +0.15% (+$0.72) O: $467.51 H: $470.17 L: $462.45
$467.18 +3.96% (+$17.78) O: $458.61 H: $467.25 L: $455.96
$449.40 -0.13% (-$0.59) O: $450.09 H: $452.80 L: $443.89
$449.98 +1.80% (+$7.94) O: $441.76 H: $451.77 L: $441.31
$442.05 +2.39% (+$10.31) O: $431.65 H: $443.97 L: $431.44
$431.74 +0.83% (+$3.57) O: $428.17 H: $432.17 L: $428.01
$428.17 -0.33% (-$1.44) O: $427.99 H: $430.09 L: $426.99
$429.61 +1.13% (+$4.78) O: $424.88 H: $430.00 L: $424.65
$424.83 +0.06% (+$0.27) O: $424.57 H: $425.79 L: $423.10
$424.56 -0.31% (-$1.30) O: $425.95 H: $427.10 L: $422.92
$425.86 +0.87% (+$3.69) O: $422.16 H: $427.79 L: $422.16
$422.17 +0.91% (+$3.80) O: $421.46 H: $422.71 L: $419.38
$418.38 -0.78% (-$3.30) O: $421.67 H: $423.57 L: $416.32
$421.67 -0.06% (-$0.25) O: $422.01 H: $422.16 L: $418.74
$421.92 +0.10% (+$0.41) O: $421.53 H: $422.99 L: $421.14
$421.51 +0.58% (+$2.42) O: $419.01 H: $423.25 L: $418.83
$419.09 +0.71% (+$2.96) O: $418.36 H: $419.78 L: $417.42
$416.13 +0.01% (+$0.03) O: $416.16 H: $416.75 L: $414.10

Mart 2016

22 gün • Kapanış $416.10

-4.78% (-$20.87)
Açılış: $436.97 Yüksek: $438.54 Düşük: $402.41
Gün Kapanış (USD) Günlük Değişim OHLC
$416.10 +0.77% (+$3.16) O: $412.92 H: $416.95 L: $412.29
$412.93 -0.44% (-$1.83) O: $414.73 H: $415.80 L: $408.95
$414.77 -1.78% (-$7.50) O: $422.21 H: $424.47 L: $407.88
$422.26 +1.78% (+$7.38) O: $425.66 H: $425.71 L: $421.44
$414.89 -0.76% (-$3.16) O: $417.99 H: $418.04 L: $413.48
$418.04 +0.42% (+$1.74) O: $416.32 H: $418.55 L: $415.66
$416.30 +1.28% (+$5.25) O: $411.10 H: $417.15 L: $410.46
$411.05 +1.37% (+$5.55) O: $411.00 H: $411.90 L: $406.93
$405.50 -3.09% (-$12.95) O: $418.46 H: $418.66 L: $403.62
$418.45 +0.54% (+$2.25) O: $416.25 H: $419.50 L: $416.03
$416.20 +0.17% (+$0.71) O: $415.54 H: $416.25 L: $413.81
$415.49 +0.33% (+$1.38) O: $414.11 H: $417.12 L: $412.69
$414.11 -1.13% (-$4.74) O: $412.46 H: $415.40 L: $412.05
$418.85 +0.66% (+$2.74) O: $416.04 H: $421.94 L: $415.63
$416.11 +1.02% (+$4.18) O: $411.91 H: $416.39 L: $410.88
$411.93 +0.02% (+$0.10) O: $411.81 H: $413.79 L: $408.80
$411.83 -0.47% (-$1.93) O: $413.75 H: $415.51 L: $408.48
$413.75 +0.21% (+$0.87) O: $408.36 H: $414.18 L: $402.41
$412.88 -1.74% (-$7.30) O: $420.20 H: $422.57 L: $411.93
$420.19 -1.10% (-$4.66) O: $424.70 H: $425.12 L: $415.63
$424.85 -1.70% (-$7.36) O: $432.15 H: $434.92 L: $423.78
$432.21 -1.14% (-$4.99) O: $436.97 H: $438.54 L: $428.50

Şubat 2016

21 gün • Kapanış $437.20

+16.75% (+$62.74)
Açılış: $374.46 Yüksek: $441.66 Düşük: $364.29
Gün Kapanış (USD) Günlük Değişim OHLC
$437.20 +3.22% (+$13.65) O: $432.28 H: $441.66 L: $430.09
$423.55 +0.14% (+$0.59) O: $422.91 H: $425.48 L: $419.53
$422.96 -0.14% (-$0.57) O: $423.64 H: $427.02 L: $418.18
$423.53 +0.67% (+$2.82) O: $420.79 H: $424.85 L: $411.12
$420.72 -3.85% (-$16.83) O: $437.64 H: $440.70 L: $415.61
$437.54 +4.39% (+$18.39) O: $439.17 H: $439.66 L: $432.66
$419.15 -0.77% (-$3.24) O: $422.26 H: $422.44 L: $415.68
$422.39 +0.83% (+$3.47) O: $418.53 H: $424.99 L: $414.51
$418.92 +2.96% (+$12.05) O: $406.88 H: $421.02 L: $405.88
$406.87 +2.14% (+$8.51) O: $398.44 H: $408.13 L: $398.33
$398.36 +4.27% (+$16.32) O: $404.37 H: $410.24 L: $395.48
$382.04 +1.43% (+$5.37) O: $376.55 H: $383.54 L: $376.36
$376.68 -0.69% (-$2.60) O: $379.36 H: $381.20 L: $373.22
$379.28 +1.44% (+$5.39) O: $373.90 H: $383.57 L: $372.93
$373.89 +0.72% (+$2.66) O: $371.22 H: $376.28 L: $370.77
$371.22 -3.92% (-$15.13) O: $375.50 H: $378.69 L: $371.02
$386.35 -0.61% (-$2.37) O: $388.44 H: $391.05 L: $384.56
$388.73 +5.74% (+$21.09) O: $367.61 H: $391.27 L: $367.46
$367.63 -1.52% (-$5.68) O: $373.29 H: $373.79 L: $366.31
$373.32 +0.70% (+$2.59) O: $370.76 H: $374.83 L: $370.76
$370.73 -1.20% (-$4.51) O: $374.46 H: $378.52 L: $364.29

Ocak 2016

20 gün • Kapanış $375.24

-12.59% (-$54.02)
Açılış: $429.26 Yüksek: $463.95 Düşük: $363.64
Gün Kapanış (USD) Günlük Değişim OHLC
$375.24 -1.02% (-$3.85) O: $379.10 H: $384.48 L: $363.64
$379.09 -3.92% (-$15.45) O: $394.59 H: $395.04 L: $377.09
$394.54 +0.18% (+$0.70) O: $394.28 H: $396.57 L: $388.03
$393.84 +0.25% (+$0.97) O: $392.80 H: $397.57 L: $388.77
$392.87 +3.42% (+$13.00) O: $402.85 H: $403.99 L: $386.52
$379.87 -7.83% (-$32.28) O: $412.10 H: $412.10 L: $374.18
$412.15 -0.84% (-$3.48) O: $416.49 H: $424.65 L: $405.43
$415.63 +9.29% (+$35.33) O: $380.46 H: $415.63 L: $374.22
$380.30 -1.31% (-$5.04) O: $385.09 H: $386.64 L: $376.72
$385.34 -1.16% (-$4.54) O: $386.26 H: $387.48 L: $374.49
$389.88 -9.36% (-$40.28) O: $430.16 H: $430.16 L: $384.69
$430.16 -0.57% (-$2.47) O: $432.62 H: $433.67 L: $427.02
$432.64 -2.98% (-$13.29) O: $446.05 H: $446.23 L: $422.21
$445.93 -0.56% (-$2.50) O: $448.35 H: $448.85 L: $444.54
$448.43 -0.97% (-$4.39) O: $447.15 H: $451.43 L: $443.26
$452.82 -0.72% (-$3.30) O: $456.27 H: $463.95 L: $447.39
$456.12 +5.75% (+$24.79) O: $431.33 H: $457.27 L: $428.84
$431.33 -0.22% (-$0.95) O: $432.40 H: $432.40 L: $426.17
$432.28 -0.63% (-$2.73) O: $434.97 H: $434.97 L: $429.09
$435.01 +1.05% (+$4.51) O: $429.26 H: $435.14 L: $429.15
← 2017 Yılı Tüm Yıllar 2015 Yılı →