coinfiyat

BTC Yıllık Arşiv

2015 Yılı Bitcoin Günlük Kapanışları

Bu yılın tüm kapanış günleri aşağıda aylık gruplar halinde listelenir. Her güne tıklayarak detay analize geçebilirsiniz.

Son veri güncellemesi: 16 Şubat 2026 08:45 TSİ

Tüm Yıllar Daha Yeni Yıl Daha Eski Yıl

2015 Son Kapanış

$430.50

31 Aralık 2015

Yıl İçi Değişim

+36.78% (+$115.77)

Açılış: $314.73

Yüksek / Düşük

$492.39 / $170.09

259 kapanış günü

Aralık 2015

22 gün • Kapanış $430.50

+13.82% (+$52.27)
Açılış: $378.23 Yüksek: $466.46 Düşük: $348.12
Gün Kapanış (USD) Günlük Değişim OHLC
$430.50 +0.80% (+$3.42) O: $427.10 H: $433.03 L: $417.69
$427.08 -0.54% (-$2.31) O: $429.41 H: $434.22 L: $421.14
$429.39 +1.99% (+$8.37) O: $421.11 H: $432.25 L: $419.16
$421.02 -7.34% (-$33.36) O: $423.96 H: $429.09 L: $417.36
$454.38 +2.65% (+$11.73) O: $442.69 H: $459.83 L: $442.17
$442.65 +1.66% (+$7.23) O: $435.37 H: $445.20 L: $434.99
$435.43 +0.17% (+$0.72) O: $434.92 H: $443.22 L: $433.78
$434.71 -6.29% (-$29.16) O: $442.48 H: $445.53 L: $425.03
$463.87 +1.80% (+$8.18) O: $455.71 H: $466.46 L: $454.53
$455.69 +0.26% (+$1.20) O: $454.53 H: $458.46 L: $449.62
$454.48 -2.02% (-$9.36) O: $463.76 H: $465.66 L: $440.20
$463.84 +4.70% (+$20.83) O: $443.22 H: $465.22 L: $442.50
$443.01 -1.90% (-$8.56) O: $435.45 H: $447.77 L: $429.15
$451.57 +8.54% (+$35.54) O: $416.11 H: $453.27 L: $415.21
$416.03 -0.30% (-$1.27) O: $417.40 H: $419.97 L: $411.29
$417.29 +5.44% (+$21.52) O: $395.91 H: $423.89 L: $395.85
$395.77 -0.11% (-$0.44) O: $396.18 H: $398.31 L: $389.59
$396.21 +9.44% (+$34.17) O: $394.60 H: $399.84 L: $383.67
$362.04 +0.26% (+$0.93) O: $361.13 H: $364.18 L: $355.43
$361.12 +0.38% (+$1.36) O: $359.71 H: $370.80 L: $356.24
$359.75 -0.94% (-$3.42) O: $363.19 H: $363.19 L: $348.12
$363.17 -3.98% (-$15.07) O: $378.23 H: $379.20 L: $355.45

Kasım 2015

21 gün • Kapanış $378.24

+16.48% (+$53.52)
Açılış: $324.72 Yüksek: $492.39 Düşük: $298.75
Gün Kapanış (USD) Günlük Değişim OHLC
$378.24 +5.44% (+$19.51) O: $373.11 H: $382.50 L: $369.34
$358.73 +2.07% (+$7.26) O: $351.41 H: $364.06 L: $347.84
$351.47 +7.25% (+$23.77) O: $327.75 H: $368.46 L: $327.75
$327.70 +2.40% (+$7.67) O: $320.10 H: $330.56 L: $316.27
$320.03 -0.99% (-$3.21) O: $323.28 H: $323.28 L: $317.44
$323.24 +1.23% (+$3.94) O: $323.94 H: $326.05 L: $321.26
$319.30 -2.40% (-$7.85) O: $327.15 H: $327.26 L: $311.75
$327.15 -2.65% (-$8.89) O: $335.93 H: $336.44 L: $325.98
$336.04 -0.38% (-$1.29) O: $337.35 H: $337.35 L: $329.91
$337.33 +2.29% (+$7.54) O: $329.76 H: $340.34 L: $329.55
$329.79 -0.66% (-$2.18) O: $320.71 H: $333.01 L: $316.87
$331.97 -0.30% (-$1.01) O: $332.76 H: $342.57 L: $325.73
$332.98 +8.29% (+$25.50) O: $306.72 H: $345.60 L: $305.43
$307.48 -7.22% (-$23.94) O: $333.39 H: $341.32 L: $298.75
$331.42 -13.26% (-$50.68) O: $381.72 H: $381.91 L: $326.33
$382.10 +2.54% (+$9.47) O: $374.07 H: $386.64 L: $361.55
$372.63 -4.69% (-$18.33) O: $390.81 H: $395.99 L: $353.62
$390.96 +0.58% (+$2.25) O: $392.25 H: $447.25 L: $368.13
$388.71 -2.41% (-$9.59) O: $397.95 H: $492.39 L: $374.39
$398.30 +10.47% (+$37.74) O: $360.08 H: $416.62 L: $355.81
$360.56 +12.74% (+$40.73) O: $324.72 H: $362.03 L: $322.06

Ekim 2015

22 gün • Kapanış $319.83

+35.16% (+$83.20)
Açılış: $236.63 Yüksek: $333.75 Düşük: $235.96
Gün Kapanış (USD) Günlük Değişim OHLC
$319.83 +1.54% (+$4.87) O: $314.96 H: $333.75 L: $313.14
$314.96 +4.03% (+$12.20) O: $303.04 H: $318.73 L: $301.06
$302.76 +2.87% (+$8.45) O: $294.33 H: $306.60 L: $294.22
$294.31 +3.17% (+$9.03) O: $285.38 H: $297.16 L: $285.32
$285.28 +2.88% (+$7.99) O: $287.00 H: $287.93 L: $280.90
$277.29 +1.24% (+$3.40) O: $273.90 H: $279.11 L: $273.42
$273.89 +2.31% (+$6.18) O: $267.76 H: $278.61 L: $267.00
$267.71 -0.37% (-$0.99) O: $268.73 H: $271.59 L: $264.12
$268.70 +1.93% (+$5.09) O: $263.53 H: $272.22 L: $263.42
$263.61 -0.64% (-$1.71) O: $262.81 H: $265.54 L: $261.64
$265.32 +4.29% (+$10.91) O: $254.43 H: $266.96 L: $254.02
$254.41 +0.37% (+$0.93) O: $253.53 H: $256.67 L: $252.54
$253.48 +1.73% (+$4.31) O: $249.17 H: $254.93 L: $249.04
$249.17 +1.36% (+$3.35) O: $245.82 H: $250.55 L: $243.89
$245.82 +0.74% (+$1.80) O: $247.36 H: $247.77 L: $245.07
$244.02 +0.29% (+$0.70) O: $243.23 H: $244.45 L: $242.36
$243.32 -0.18% (-$0.45) O: $243.75 H: $244.71 L: $242.70
$243.77 -0.75% (-$1.83) O: $245.66 H: $246.96 L: $243.77
$245.60 +2.27% (+$5.45) O: $240.15 H: $247.57 L: $240.00
$240.15 +1.22% (+$2.89) O: $238.58 H: $240.21 L: $237.22
$237.26 -0.25% (-$0.60) O: $237.82 H: $238.83 L: $237.03
$237.86 +0.51% (+$1.21) O: $236.63 H: $238.95 L: $235.96

Eylül 2015

22 gün • Kapanış $236.65

+2.96% (+$6.81)
Açılış: $229.84 Yüksek: $245.82 Düşük: $224.60
Gün Kapanış (USD) Günlük Değişim OHLC
$236.65 -0.29% (-$0.68) O: $237.36 H: $238.12 L: $235.44
$237.33 -0.67% (-$1.61) O: $238.97 H: $240.32 L: $236.16
$238.94 +1.56% (+$3.68) O: $233.02 H: $239.52 L: $232.73
$235.26 +0.55% (+$1.29) O: $234.02 H: $237.11 L: $232.49
$233.97 +1.78% (+$4.10) O: $229.86 H: $235.54 L: $229.62
$229.87 +0.09% (+$0.20) O: $229.68 H: $231.74 L: $229.15
$229.67 +0.94% (+$2.13) O: $227.49 H: $232.11 L: $224.60
$227.54 -2.40% (-$5.59) O: $231.10 H: $231.27 L: $226.41
$233.13 +0.04% (+$0.09) O: $233.02 H: $234.31 L: $231.77
$233.04 +2.08% (+$4.74) O: $228.36 H: $234.62 L: $228.28
$228.30 -0.54% (-$1.24) O: $229.56 H: $231.01 L: $226.69
$229.54 -0.91% (-$2.10) O: $231.62 H: $231.65 L: $229.41
$231.64 -3.33% (-$7.99) O: $229.22 H: $232.49 L: $227.78
$239.63 +0.28% (+$0.68) O: $238.94 H: $241.15 L: $238.36
$238.95 +0.28% (+$0.67) O: $238.27 H: $240.72 L: $235.68
$238.28 -2.10% (-$5.11) O: $243.39 H: $244.49 L: $237.41
$243.39 +1.08% (+$2.59) O: $240.78 H: $245.82 L: $239.46
$240.80 +4.51% (+$10.40) O: $240.67 H: $242.17 L: $238.34
$230.40 +1.72% (+$3.90) O: $226.61 H: $230.51 L: $226.12
$226.50 -0.98% (-$2.25) O: $228.81 H: $229.25 L: $226.23
$228.75 +0.89% (+$2.02) O: $226.73 H: $230.06 L: $225.67
$226.73 -1.35% (-$3.11) O: $229.84 H: $231.21 L: $226.08

Ağustos 2015

21 gün • Kapanış $229.84

-18.27% (-$51.38)
Açılış: $281.22 Yüksek: $285.18 Düşük: $198.23
Gün Kapanış (USD) Günlük Değişim OHLC
$229.84 -1.26% (-$2.94) O: $226.99 H: $231.88 L: $224.81
$232.78 +2.82% (+$6.39) O: $226.35 H: $234.72 L: $219.91
$226.39 +0.22% (+$0.50) O: $225.86 H: $228.04 L: $223.49
$225.89 +2.17% (+$4.80) O: $221.28 H: $230.40 L: $219.71
$221.09 +5.65% (+$11.82) O: $208.79 H: $226.28 L: $198.23
$209.27 -9.93% (-$23.08) O: $226.69 H: $227.92 L: $209.18
$232.35 -1.37% (-$3.22) O: $235.65 H: $235.86 L: $230.82
$235.57 +5.56% (+$12.41) O: $223.08 H: $236.63 L: $222.05
$223.16 -11.23% (-$28.22) O: $251.23 H: $251.35 L: $214.03
$251.38 -2.26% (-$5.80) O: $257.16 H: $257.39 L: $246.85
$257.18 -3.48% (-$9.27) O: $258.23 H: $259.64 L: $256.06
$266.45 +0.92% (+$2.44) O: $264.01 H: $267.06 L: $261.13
$264.01 -1.65% (-$4.43) O: $268.39 H: $268.92 L: $262.17
$268.44 -0.09% (-$0.24) O: $268.61 H: $271.20 L: $264.82
$268.68 +1.96% (+$5.17) O: $263.59 H: $268.90 L: $263.35
$263.51 -5.56% (-$15.51) O: $264.34 H: $266.35 L: $261.96
$279.02 +0.29% (+$0.82) O: $278.16 H: $279.73 L: $275.49
$278.20 -1.34% (-$3.79) O: $281.98 H: $282.29 L: $277.87
$281.99 -1.03% (-$2.93) O: $284.87 H: $285.04 L: $281.02
$284.92 +0.81% (+$2.30) O: $282.59 H: $285.18 L: $280.42
$282.62 -0.90% (-$2.57) O: $281.22 H: $284.79 L: $279.33

Temmuz 2015

23 gün • Kapanış $285.19

+8.44% (+$22.19)
Açılış: $263.00 Yüksek: $310.29 Düşük: $252.29
Gün Kapanış (USD) Günlük Değişim OHLC
$285.19 -0.56% (-$1.61) O: $286.80 H: $288.58 L: $281.77
$286.80 -1.16% (-$3.36) O: $290.15 H: $290.15 L: $285.51
$290.16 -1.25% (-$3.68) O: $293.79 H: $294.66 L: $287.80
$293.84 -0.31% (-$0.92) O: $294.75 H: $296.15 L: $292.11
$294.76 +2.04% (+$5.88) O: $291.29 H: $295.08 L: $285.94
$288.88 +4.82% (+$13.28) O: $275.60 H: $289.03 L: $275.09
$275.60 +0.10% (+$0.28) O: $275.33 H: $277.49 L: $275.21
$275.32 -0.90% (-$2.51) O: $277.82 H: $277.82 L: $273.91
$277.83 +0.47% (+$1.31) O: $276.51 H: $280.47 L: $276.23
$276.52 -0.63% (-$1.75) O: $272.57 H: $278.37 L: $271.69
$278.27 -0.25% (-$0.69) O: $279.10 H: $279.67 L: $271.61
$278.96 -3.60% (-$10.41) O: $289.37 H: $289.94 L: $274.43
$289.37 +0.26% (+$0.74) O: $288.56 H: $292.33 L: $286.11
$288.63 -0.95% (-$2.78) O: $291.19 H: $295.88 L: $285.34
$291.41 -0.59% (-$1.73) O: $307.06 H: $310.29 L: $277.72
$293.14 +8.41% (+$22.73) O: $270.39 H: $294.99 L: $267.69
$270.41 +1.74% (+$4.62) O: $265.86 H: $271.98 L: $265.47
$265.79 +0.25% (+$0.66) O: $264.96 H: $272.38 L: $263.57
$265.13 -3.10% (-$8.49) O: $273.59 H: $273.81 L: $263.11
$273.62 +7.44% (+$18.95) O: $269.80 H: $276.27 L: $266.84
$254.67 +0.01% (+$0.02) O: $254.69 H: $256.10 L: $252.29
$254.65 -1.63% (-$4.23) O: $258.90 H: $260.96 L: $253.42
$258.88 -1.59% (-$4.17) O: $263.00 H: $264.55 L: $254.74

Haziran 2015

22 gün • Kapanış $263.05

+13.93% (+$32.16)
Açılış: $230.89 Yüksek: $268.23 Düşük: $221.71
Gün Kapanış (USD) Günlük Değişim OHLC
$263.05 +3.24% (+$8.25) O: $254.95 H: $268.23 L: $254.84
$254.80 +5.63% (+$13.59) O: $248.02 H: $256.40 L: $247.97
$241.21 -0.18% (-$0.44) O: $241.64 H: $242.64 L: $240.67
$241.65 +0.40% (+$0.97) O: $240.56 H: $243.62 L: $239.92
$240.68 -1.68% (-$4.12) O: $244.82 H: $244.83 L: $239.97
$244.80 -1.25% (-$3.09) O: $247.92 H: $248.14 L: $242.92
$247.89 +1.42% (+$3.46) O: $243.55 H: $248.21 L: $243.52
$244.43 -1.83% (-$4.56) O: $248.95 H: $250.66 L: $244.43
$248.99 +0.03% (+$0.08) O: $248.82 H: $251.67 L: $243.47
$248.91 +0.64% (+$1.59) O: $247.41 H: $257.87 L: $246.00
$247.32 +4.24% (+$10.07) O: $237.20 H: $254.10 L: $236.48
$237.25 +2.79% (+$6.43) O: $233.41 H: $238.60 L: $233.29
$230.82 +0.50% (+$1.15) O: $229.62 H: $231.55 L: $229.60
$229.67 +0.28% (+$0.63) O: $228.99 H: $230.39 L: $228.84
$229.04 -0.35% (-$0.80) O: $229.73 H: $230.15 L: $227.98
$229.84 +0.53% (+$1.22) O: $228.71 H: $231.16 L: $227.95
$228.62 +1.25% (+$2.83) O: $223.53 H: $229.77 L: $223.32
$225.79 +0.39% (+$0.88) O: $224.94 H: $226.03 L: $223.08
$224.91 -0.55% (-$1.25) O: $226.22 H: $226.47 L: $224.41
$226.16 +0.08% (+$0.19) O: $225.93 H: $227.39 L: $223.80
$225.97 +1.86% (+$4.13) O: $222.09 H: $226.67 L: $221.88
$221.84 -6.48% (-$15.36) O: $230.89 H: $231.78 L: $221.71

Mayıs 2015

21 gün • Kapanış $237.20

+0.39% (+$0.92)
Açılış: $236.28 Yüksek: $245.91 Düşük: $228.85
Gün Kapanış (USD) Günlük Değişim OHLC
$237.20 -0.18% (-$0.42) O: $237.63 H: $237.68 L: $235.44
$237.62 +0.29% (+$0.68) O: $236.94 H: $237.90 L: $236.54
$236.94 -0.30% (-$0.71) O: $237.67 H: $238.80 L: $236.43
$237.65 +0.16% (+$0.39) O: $237.26 H: $238.73 L: $235.70
$237.26 -1.46% (-$3.51) O: $241.66 H: $241.73 L: $236.67
$240.77 +2.29% (+$5.39) O: $235.32 H: $241.41 L: $235.15
$235.38 +0.65% (+$1.53) O: $233.85 H: $236.45 L: $233.61
$233.85 +0.61% (+$1.41) O: $232.50 H: $234.89 L: $231.72
$232.44 +0.03% (+$0.08) O: $232.43 H: $234.01 L: $231.77
$232.36 -2.13% (-$5.06) O: $235.83 H: $236.68 L: $231.72
$237.42 +0.16% (+$0.39) O: $236.98 H: $238.64 L: $236.47
$237.03 +0.89% (+$2.08) O: $234.42 H: $238.32 L: $233.27
$234.95 -2.62% (-$6.31) O: $241.24 H: $243.58 L: $234.42
$241.26 -0.42% (-$1.01) O: $242.23 H: $242.71 L: $239.46
$242.27 -1.01% (-$2.46) O: $239.62 H: $244.07 L: $238.78
$244.73 +2.41% (+$5.77) O: $238.96 H: $245.91 L: $236.09
$238.96 +3.63% (+$8.37) O: $230.38 H: $239.92 L: $228.93
$230.59 -2.21% (-$5.21) O: $235.77 H: $236.88 L: $228.85
$235.80 -1.18% (-$2.81) O: $238.61 H: $239.22 L: $231.90
$238.61 +1.67% (+$3.91) O: $239.95 H: $242.91 L: $237.55
$234.70 -0.83% (-$1.96) O: $236.28 H: $239.34 L: $233.63

Nisan 2015

22 gün • Kapanış $236.66

-3.37% (-$8.26)
Açılış: $244.92 Yüksek: $261.14 Düşük: $215.46
Gün Kapanış (USD) Günlük Değişim OHLC
$236.66 +4.61% (+$10.43) O: $226.19 H: $239.64 L: $225.23
$226.23 +0.35% (+$0.79) O: $225.43 H: $227.16 L: $223.21
$225.44 -2.88% (-$6.69) O: $231.96 H: $232.09 L: $222.84
$232.13 +0.37% (+$0.85) O: $218.62 H: $232.34 L: $217.50
$231.28 -1.34% (-$3.14) O: $234.53 H: $236.33 L: $229.57
$234.42 +0.52% (+$1.22) O: $233.31 H: $235.57 L: $233.21
$233.20 +0.08% (+$0.18) O: $233.04 H: $238.16 L: $232.97
$233.02 +4.37% (+$9.76) O: $223.25 H: $234.95 L: $223.19
$223.26 -0.10% (-$0.23) O: $222.20 H: $226.22 L: $221.13
$223.49 -2.46% (-$5.63) O: $229.12 H: $229.24 L: $220.47
$229.12 +3.70% (+$8.17) O: $220.99 H: $229.26 L: $220.85
$220.95 +2.27% (+$4.91) O: $216.12 H: $222.37 L: $216.12
$216.04 -2.71% (-$6.02) O: $222.21 H: $225.38 L: $215.46
$222.06 -5.55% (-$13.05) O: $235.69 H: $236.79 L: $220.58
$235.11 -3.03% (-$7.34) O: $242.55 H: $243.50 L: $231.78
$242.45 -1.15% (-$2.83) O: $245.27 H: $245.36 L: $237.90
$245.28 -3.28% (-$8.32) O: $253.58 H: $253.65 L: $242.27
$253.60 -0.70% (-$1.80) O: $255.20 H: $255.73 L: $251.65
$255.40 +0.82% (+$2.07) O: $256.92 H: $261.14 L: $253.60
$253.33 +0.82% (+$2.06) O: $251.33 H: $255.75 L: $250.94
$251.27 +1.96% (+$4.82) O: $246.34 H: $254.20 L: $244.30
$246.45 +0.59% (+$1.44) O: $244.92 H: $247.06 L: $240.13

Mart 2015

22 gün • Kapanış $245.01

-5.16% (-$13.33)
Açılış: $258.34 Yüksek: $300.34 Düşük: $236.04
Gün Kapanış (USD) Günlük Değişim OHLC
$245.01 -0.52% (-$1.28) O: $246.16 H: $248.18 L: $241.14
$246.29 -0.82% (-$2.03) O: $241.06 H: $248.60 L: $236.42
$248.32 +0.29% (+$0.73) O: $247.67 H: $249.21 L: $244.34
$247.59 +0.54% (+$1.33) O: $246.15 H: $254.44 L: $244.72
$246.26 -0.73% (-$1.81) O: $247.92 H: $249.20 L: $236.04
$248.07 -6.97% (-$18.58) O: $266.53 H: $266.61 L: $242.88
$266.65 +2.26% (+$5.89) O: $268.26 H: $270.04 L: $260.65
$260.76 +0.23% (+$0.59) O: $260.19 H: $264.24 L: $258.39
$260.17 +2.37% (+$6.03) O: $254.39 H: $263.07 L: $246.79
$254.14 -10.61% (-$30.15) O: $284.29 H: $284.80 L: $248.41
$284.29 -2.14% (-$6.21) O: $290.50 H: $291.76 L: $283.41
$290.50 +0.53% (+$1.54) O: $285.60 H: $293.93 L: $284.88
$288.96 -1.73% (-$5.10) O: $293.95 H: $294.14 L: $287.10
$294.06 -0.41% (-$1.21) O: $295.43 H: $296.74 L: $291.83
$295.27 +1.01% (+$2.96) O: $292.35 H: $296.75 L: $288.88
$292.31 +1.38% (+$3.98) O: $288.33 H: $300.34 L: $288.33
$288.33 +5.57% (+$15.22) O: $274.08 H: $291.95 L: $273.94
$273.11 -0.72% (-$1.99) O: $274.98 H: $276.70 L: $269.39
$275.10 +1.11% (+$3.03) O: $272.13 H: $280.40 L: $263.63
$272.07 -3.78% (-$10.68) O: $282.75 H: $283.38 L: $266.47
$282.75 +5.07% (+$13.64) O: $269.03 H: $286.28 L: $267.04
$269.11 +5.79% (+$14.73) O: $258.34 H: $270.64 L: $257.10

Şubat 2015

20 gün • Kapanış $254.38

+11.73% (+$26.70)
Açılış: $227.68 Yüksek: $257.51 Düşük: $214.66
Gün Kapanış (USD) Günlük Değişim OHLC
$254.38 +7.66% (+$18.10) O: $236.23 H: $257.51 L: $236.04
$236.28 -0.41% (-$0.98) O: $237.28 H: $237.77 L: $233.86
$237.26 -0.66% (-$1.57) O: $238.73 H: $239.36 L: $235.55
$238.83 0.00% (-$0.01) O: $238.71 H: $239.49 L: $235.74
$238.84 -1.38% (-$3.33) O: $235.39 H: $239.64 L: $231.78
$242.17 +0.71% (+$1.70) O: $240.57 H: $247.14 L: $239.22
$240.47 +2.55% (+$5.98) O: $234.47 H: $243.11 L: $234.43
$234.49 -3.22% (-$7.81) O: $242.23 H: $244.35 L: $231.74
$242.30 +2.60% (+$6.14) O: $236.10 H: $246.14 L: $232.33
$236.16 -0.49% (-$1.17) O: $233.21 H: $239.59 L: $228.31
$237.33 +6.91% (+$15.33) O: $221.97 H: $240.24 L: $221.07
$222.00 +1.26% (+$2.77) O: $219.20 H: $222.07 L: $217.62
$219.23 -0.66% (-$1.45) O: $220.63 H: $223.55 L: $218.32
$220.68 -0.11% (-$0.25) O: $221.01 H: $222.21 L: $215.46
$220.93 -1.36% (-$3.04) O: $222.79 H: $223.85 L: $217.09
$223.97 +3.08% (+$6.69) O: $217.24 H: $225.54 L: $216.46
$217.28 -3.19% (-$7.15) O: $224.48 H: $227.96 L: $214.66
$224.43 -1.82% (-$4.16) O: $228.55 H: $230.02 L: $220.72
$228.59 -1.43% (-$3.32) O: $232.82 H: $246.18 L: $224.11
$231.91 +0.98% (+$2.26) O: $227.68 H: $231.91 L: $222.22

Ocak 2015

21 gün • Kapanış $229.65

-27.03% (-$85.08)
Açılış: $314.73 Yüksek: $315.57 Düşük: $170.09
Gün Kapanış (USD) Günlük Değişim OHLC
$229.65 -0.92% (-$2.14) O: $231.50 H: $242.72 L: $226.14
$231.79 +0.19% (+$0.43) O: $231.40 H: $238.06 L: $220.10
$231.36 -11.76% (-$30.82) O: $262.19 H: $265.14 L: $225.27
$262.18 -2.04% (-$5.46) O: $268.55 H: $274.88 L: $250.94
$267.64 +14.37% (+$33.62) O: $253.03 H: $307.97 L: $252.32
$234.02 +1.25% (+$2.89) O: $231.17 H: $235.03 L: $224.40
$231.13 +1.96% (+$4.44) O: $226.70 H: $236.84 L: $223.11
$226.69 +7.83% (+$16.46) O: $210.46 H: $226.90 L: $210.37
$210.23 -2.00% (-$4.30) O: $214.63 H: $215.61 L: $204.80
$214.53 +3.59% (+$7.44) O: $209.03 H: $216.68 L: $206.77
$207.09 -0.08% (-$0.16) O: $207.25 H: $222.02 L: $199.18
$207.25 +19.83% (+$34.30) O: $173.72 H: $229.13 L: $170.44
$172.95 -21.35% (-$46.96) O: $221.75 H: $226.94 L: $170.09
$219.91 -18.35% (-$49.41) O: $269.27 H: $269.27 L: $219.91
$269.32 -7.19% (-$20.86) O: $266.36 H: $271.78 L: $264.19
$290.18 +2.35% (+$6.65) O: $283.03 H: $290.94 L: $280.36
$283.53 -3.86% (-$11.39) O: $295.33 H: $296.10 L: $282.41
$294.92 +3.93% (+$11.15) O: $283.74 H: $300.24 L: $282.93
$283.77 +4.74% (+$12.84) O: $271.77 H: $286.96 L: $270.89
$270.93 -14.00% (-$44.10) O: $259.56 H: $277.97 L: $259.56
$315.03 -0.59% (-$1.86) O: $314.73 H: $315.57 L: $312.57
← 2016 Yılı Tüm Yıllar 2014 Yılı →