TRON (TRX) Fiyat Grafiği
Veri aralığı: 2020-01-01 -> 2020-12-31 - Kayıt: 366
TRON
Son kapanış: $ 0,0270
$ 0,0270
Güncel değişim:
-2,60%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 366
- Min Kapanış: $ 0,01
- Maks Kapanış: $ 0,04
- Ortalama Kapanış: $ 0,02
- Son Kapanış: $ 0,0270
- Önceki Kapanış: -
- Günlük Değişim: -2,60%
- MA (ortalama kapanış): $ 0,02
- Min/Max Kartı: $ 0,01 / $ 0,04
Güncel Notlar
Son Kapanış
$ 0,0270
7 Gün Ort.
$ 0,02
Canlı Fiyat
$ 0,0270
Günlük Değişim
-2,60%
2020 Yılı Günlük Kapanışlar (366)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2020-01-01 | $ 0,0133 | - | 1.134.528.759 | $ 877.119.319,21 |
| 2020-01-02 | $ 0,0132 | -0,72% | 1.032.624.901 | $ 872.350.811,27 |
| 2020-01-03 | $ 0,0128 | -2,69% | 1.056.549.454 | $ 848.482.044,84 |
| 2020-01-04 | $ 0,0134 | 4,10% | 1.168.793.811 | $ 885.589.787,83 |
| 2020-01-05 | $ 0,0134 | 0,50% | 1.033.957.595 | $ 888.326.322,15 |
| 2020-01-06 | $ 0,0135 | 0,55% | 1.138.776.203 | $ 893.369.823,34 |
| 2020-01-07 | $ 0,0145 | 7,10% | 1.286.051.294 | $ 955.193.949,49 |
| 2020-01-08 | $ 0,0144 | -0,76% | 1.232.245.488 | $ 950.130.926,77 |
| 2020-01-09 | $ 0,0140 | -2,79% | 1.149.165.537 | $ 923.243.641,24 |
| 2020-01-10 | $ 0,0140 | 0,25% | 1.029.207.693 | $ 924.240.156,40 |
| 2020-01-11 | $ 0,0147 | 4,87% | 1.232.761.271 | $ 967.436.182,92 |
| 2020-01-12 | $ 0,0146 | -0,77% | 1.264.490.180 | $ 964.870.065,32 |
| 2020-01-13 | $ 0,0150 | 2,66% | 1.238.801.714 | $ 989.600.149,45 |
| 2020-01-14 | $ 0,0146 | -2,24% | 1.130.651.716 | $ 970.015.265,77 |
| 2020-01-15 | $ 0,0166 | 13,86% | 1.673.130.877 | $ 1.100.583.877,61 |
| 2020-01-16 | $ 0,0172 | 3,62% | 1.714.994.031 | $ 1.136.953.743,32 |
| 2020-01-17 | $ 0,0172 | -0,26% | 1.545.592.787 | $ 1.130.286.046,15 |
| 2020-01-18 | $ 0,0176 | 2,21% | 1.582.387.497 | $ 1.167.071.802,88 |
| 2020-01-19 | $ 0,0177 | 0,62% | 1.532.151.657 | $ 1.169.417.245,90 |
| 2020-01-20 | $ 0,0167 | -5,77% | 1.432.036.502 | $ 1.098.984.864,61 |
| 2020-01-21 | $ 0,0166 | -0,45% | 1.478.614.066 | $ 1.096.631.720,68 |
| 2020-01-22 | $ 0,0172 | 3,77% | 1.350.727.673 | $ 1.139.742.996,88 |
| 2020-01-23 | $ 0,0173 | 0,62% | 1.289.770.510 | $ 1.143.867.328,16 |
| 2020-01-24 | $ 0,0163 | -5,79% | 1.352.519.899 | $ 1.072.380.301,20 |
| 2020-01-25 | $ 0,0164 | 0,22% | 1.326.889.641 | $ 1.081.572.258,71 |
| 2020-01-26 | $ 0,0161 | -1,41% | 1.232.465.460 | $ 1.067.769.087,71 |
| 2020-01-27 | $ 0,0168 | 4,26% | 1.361.992.094 | $ 1.111.425.134,21 |
| 2020-01-28 | $ 0,0171 | 1,49% | 1.435.532.325 | $ 1.125.412.444,12 |
| 2020-01-29 | $ 0,0185 | 8,60% | 1.802.818.682 | $ 1.227.159.094,39 |
| 2020-01-30 | $ 0,0186 | 0,31% | 1.650.331.551 | $ 1.241.882.762,81 |
| 2020-01-31 | $ 0,0195 | 4,72% | 1.781.853.873 | $ 1.286.455.344,19 |
| 2020-02-01 | $ 0,0186 | -4,22% | 1.595.598.322 | $ 1.234.596.196,70 |
| 2020-02-02 | $ 0,0190 | 2,10% | 1.482.091.893 | $ 1.254.894.719,88 |
| 2020-02-03 | $ 0,0191 | 0,39% | 1.624.094.880 | $ 1.265.980.854,67 |
| 2020-02-04 | $ 0,0192 | 0,28% | 1.516.353.819 | $ 1.268.608.543,61 |
| 2020-02-05 | $ 0,0192 | 0,32% | 1.475.395.345 | $ 1.271.076.200,45 |
| 2020-02-06 | $ 0,0207 | 7,74% | 1.600.682.847 | $ 1.366.127.167,31 |
| 2020-02-07 | $ 0,0226 | 9,04% | 2.499.331.017 | $ 1.491.189.243,15 |
| 2020-02-08 | $ 0,0221 | -2,08% | 2.243.498.691 | $ 1.464.102.792,22 |
| 2020-02-09 | $ 0,0218 | -1,27% | 1.982.188.405 | $ 1.445.450.644,47 |
| 2020-02-10 | $ 0,0219 | 0,39% | 1.832.192.122 | $ 1.447.656.580,87 |
| 2020-02-11 | $ 0,0223 | 1,55% | 2.075.448.589 | $ 1.472.416.676,74 |
| 2020-02-12 | $ 0,0228 | 2,30% | 1.944.837.272 | $ 1.505.883.502,69 |
| 2020-02-13 | $ 0,0239 | 4,77% | 2.069.672.269 | $ 1.576.931.062,12 |
| 2020-02-14 | $ 0,0239 | 0,06% | 2.536.939.460 | $ 1.576.466.336,44 |
| 2020-02-15 | $ 0,0261 | 9,27% | 2.405.987.152 | $ 1.721.422.858,79 |
| 2020-02-16 | $ 0,0236 | -9,33% | 1.987.059.315 | $ 1.564.226.842,01 |
| 2020-02-17 | $ 0,0226 | -4,51% | 2.181.389.820 | $ 1.488.419.075,03 |
| 2020-02-18 | $ 0,0218 | -3,58% | 2.118.083.820 | $ 1.433.379.369,55 |
| 2020-02-19 | $ 0,0226 | 3,64% | 2.163.761.404 | $ 1.494.830.083,65 |
| 2020-02-20 | $ 0,0203 | -10,00% | 1.860.633.115 | $ 1.350.424.394,71 |
| 2020-02-21 | $ 0,0199 | -2,03% | 2.092.791.985 | $ 1.314.779.255,16 |
| 2020-02-22 | $ 0,0202 | 1,69% | 1.908.909.919 | $ 1.340.665.035,92 |
| 2020-02-23 | $ 0,0200 | -0,97% | 1.652.340.417 | $ 1.324.837.690,43 |
| 2020-02-24 | $ 0,0213 | 6,10% | 1.801.015.586 | $ 1.406.078.277,01 |
| 2020-02-25 | $ 0,0199 | -6,17% | 1.916.811.500 | $ 1.313.287.771,33 |
| 2020-02-26 | $ 0,0190 | -4,66% | 1.795.424.546 | $ 1.261.315.823,96 |
| 2020-02-27 | $ 0,0165 | -12,98% | 2.084.942.918 | $ 1.098.159.526,62 |
| 2020-02-28 | $ 0,0169 | 1,98% | 1.917.804.042 | $ 1.119.049.196,34 |
| 2020-02-29 | $ 0,0171 | 1,09% | 1.735.768.871 | $ 1.135.064.412,84 |
| 2020-03-01 | $ 0,0166 | -2,91% | 1.557.806.279 | $ 1.098.128.042,24 |
| 2020-03-02 | $ 0,0166 | -0,01% | 1.572.446.557 | $ 1.093.290.403,84 |
| 2020-03-03 | $ 0,0175 | 5,95% | 1.719.649.688 | $ 1.157.003.501,92 |
| 2020-03-04 | $ 0,0172 | -1,79% | 1.539.078.431 | $ 1.143.921.755,22 |
| 2020-03-05 | $ 0,0176 | 2,32% | 1.404.293.284 | $ 1.163.613.411,44 |
| 2020-03-06 | $ 0,0178 | 0,91% | 1.448.960.818 | $ 1.176.313.298,44 |
| 2020-03-07 | $ 0,0183 | 2,98% | 1.462.040.145 | $ 1.210.063.083,14 |
| 2020-03-08 | $ 0,0171 | -6,75% | 1.373.212.984 | $ 1.128.789.057,94 |
| 2020-03-09 | $ 0,0148 | -13,15% | 1.389.988.066 | $ 995.645.496,30 |
| 2020-03-10 | $ 0,0150 | 1,36% | 1.466.410.499 | $ 991.205.129,85 |
| 2020-03-11 | $ 0,0151 | 0,22% | 1.302.301.195 | $ 1.000.441.888,14 |
| 2020-03-12 | $ 0,0149 | -1,46% | 1.270.721.739 | $ 981.567.578,89 |
| 2020-03-13 | $ 0,0085 | -42,56% | 1.186.339.164 | $ 571.153.079,78 |
| 2020-03-14 | $ 0,0102 | 19,82% | 1.837.942.458 | $ 668.893.982,78 |
| 2020-03-15 | $ 0,0097 | -4,69% | 1.182.990.508 | $ 641.651.988,28 |
| 2020-03-16 | $ 0,0103 | 5,34% | 1.207.103.475 | $ 683.057.509,95 |
| 2020-03-17 | $ 0,0096 | -6,52% | 1.213.152.266 | $ 634.828.487,98 |
| 2020-03-18 | $ 0,0101 | 5,41% | 1.154.798.915 | $ 674.253.833,74 |
| 2020-03-19 | $ 0,0102 | 0,52% | 1.089.136.606 | $ 669.458.599,49 |
| 2020-03-20 | $ 0,0116 | 14,50% | 1.346.491.893 | $ 771.573.733,67 |
| 2020-03-21 | $ 0,0113 | -3,12% | 1.302.567.264 | $ 743.993.095,27 |
| 2020-03-22 | $ 0,0112 | -0,88% | 1.180.943.612 | $ 740.780.374,42 |
| 2020-03-23 | $ 0,0103 | -7,59% | 1.058.281.961 | $ 681.383.006,04 |
| 2020-03-24 | $ 0,0114 | 9,95% | 1.220.999.724 | $ 746.570.343,94 |
| 2020-03-25 | $ 0,0115 | 1,16% | 1.133.808.168 | $ 761.031.110,51 |
| 2020-03-26 | $ 0,0114 | -0,88% | 1.070.732.045 | $ 752.575.848,73 |
| 2020-03-27 | $ 0,0120 | 5,23% | 1.090.122.328 | $ 790.375.114,27 |
| 2020-03-28 | $ 0,0112 | -6,49% | 934.542.855 | $ 735.701.510,88 |
| 2020-03-29 | $ 0,0114 | 1,78% | 1.042.966.488 | $ 754.072.843,82 |
| 2020-03-30 | $ 0,0107 | -5,88% | 912.312.991 | $ 711.548.801,36 |
| 2020-03-31 | $ 0,0115 | 6,83% | 1.065.456.432 | $ 758.711.403,29 |
| 2020-04-01 | $ 0,0116 | 1,22% | 784.062.510 | $ 767.781.026,07 |
| 2020-04-02 | $ 0,0116 | 0,23% | 823.864.531 | $ 760.414.749,05 |
| 2020-04-03 | $ 0,0120 | 2,78% | 860.612.668 | $ 788.457.810,96 |
| 2020-04-04 | $ 0,0118 | -1,02% | 801.850.601 | $ 782.726.302,67 |
| 2020-04-05 | $ 0,0119 | 0,64% | 816.559.464 | $ 786.427.579,52 |
| 2020-04-06 | $ 0,0125 | 4,80% | 919.848.630 | $ 825.012.256,85 |
| 2020-04-07 | $ 0,0137 | 9,44% | 1.033.766.525 | $ 900.572.332,89 |
| 2020-04-08 | $ 0,0132 | -3,13% | 1.014.384.689 | $ 875.464.757,84 |
| 2020-04-09 | $ 0,0137 | 3,43% | 1.176.671.147 | $ 904.993.783,40 |
| 2020-04-10 | $ 0,0134 | -1,88% | 1.069.726.810 | $ 889.856.771,35 |
| 2020-04-11 | $ 0,0125 | -6,93% | 1.179.810.215 | $ 822.081.286,15 |
| 2020-04-12 | $ 0,0125 | -0,03% | 1.101.729.961 | $ 825.728.835,08 |
| 2020-04-13 | $ 0,0127 | 1,67% | 1.092.809.788 | $ 848.837.504,12 |
| 2020-04-14 | $ 0,0126 | -1,04% | 1.297.978.650 | $ 837.750.467,20 |
| 2020-04-15 | $ 0,0124 | -1,25% | 1.297.749.008 | $ 824.065.705,10 |
| 2020-04-16 | $ 0,0122 | -1,94% | 1.278.330.888 | $ 808.623.819,92 |
| 2020-04-17 | $ 0,0130 | 6,62% | 1.535.380.777 | $ 859.658.502,23 |
| 2020-04-18 | $ 0,0129 | -0,62% | 1.357.117.165 | $ 856.276.371,73 |
| 2020-04-19 | $ 0,0133 | 3,42% | 1.435.699.765 | $ 883.011.411,98 |
| 2020-04-20 | $ 0,0129 | -3,26% | 1.344.244.829 | $ 855.994.395,78 |
| 2020-04-21 | $ 0,0124 | -3,83% | 1.400.759.955 | $ 823.620.407,89 |
| 2020-04-22 | $ 0,0125 | 1,03% | 1.334.220.069 | $ 826.981.631,35 |
| 2020-04-23 | $ 0,0130 | 3,65% | 1.346.847.345 | $ 858.838.220,45 |
| 2020-04-24 | $ 0,0135 | 3,68% | 1.463.705.583 | $ 892.018.386,72 |
| 2020-04-25 | $ 0,0139 | 3,14% | 1.624.977.159 | $ 918.326.861,27 |
| 2020-04-26 | $ 0,0140 | 0,65% | 1.579.120.152 | $ 926.046.994,64 |
| 2020-04-27 | $ 0,0142 | 1,78% | 1.490.117.444 | $ 940.174.410,05 |
| 2020-04-28 | $ 0,0145 | 1,85% | 1.525.174.715 | $ 957.743.960,72 |
| 2020-04-29 | $ 0,0152 | 5,02% | 1.603.853.811 | $ 1.007.638.566,20 |
| 2020-04-30 | $ 0,0163 | 6,86% | 1.822.420.894 | $ 1.073.395.454,13 |
| 2020-05-01 | $ 0,0152 | -6,34% | 1.751.598.144 | $ 1.013.846.525,08 |
| 2020-05-02 | $ 0,0158 | 3,71% | 1.696.419.826 | $ 1.049.259.998,77 |
| 2020-05-03 | $ 0,0163 | 3,31% | 1.623.289.443 | $ 1.077.850.052,61 |
| 2020-05-04 | $ 0,0160 | -1,80% | 1.685.661.605 | $ 1.059.914.790,86 |
| 2020-05-05 | $ 0,0162 | 1,24% | 1.820.539.687 | $ 1.071.939.953,20 |
| 2020-05-06 | $ 0,0159 | -1,95% | 1.884.346.855 | $ 1.047.376.790,05 |
| 2020-05-07 | $ 0,0157 | -1,17% | 1.650.772.709 | $ 1.050.287.106,42 |
| 2020-05-08 | $ 0,0160 | 1,96% | 1.809.428.384 | $ 1.066.276.042,82 |
| 2020-05-09 | $ 0,0162 | 1,03% | 1.794.100.614 | $ 1.070.447.627,56 |
| 2020-05-10 | $ 0,0161 | -0,72% | 1.721.355.760 | $ 1.065.527.852,31 |
| 2020-05-11 | $ 0,0144 | -10,67% | 1.805.326.067 | $ 948.220.383,95 |
| 2020-05-12 | $ 0,0140 | -2,89% | 1.822.723.854 | $ 925.441.025,73 |
| 2020-05-13 | $ 0,0145 | 3,76% | 1.712.073.981 | $ 958.257.359,18 |
| 2020-05-14 | $ 0,0150 | 3,87% | 1.653.513.474 | $ 995.332.187,52 |
| 2020-05-15 | $ 0,0153 | 1,82% | 1.530.414.821 | $ 1.014.636.103,68 |
| 2020-05-16 | $ 0,0149 | -2,97% | 1.403.893.410 | $ 980.202.540,45 |
| 2020-05-17 | $ 0,0150 | 0,83% | 1.404.243.132 | $ 986.965.544,85 |
| 2020-05-18 | $ 0,0150 | 0,13% | 1.405.846.453 | $ 994.292.118,31 |
| 2020-05-19 | $ 0,0153 | 2,00% | 1.416.185.122 | $ 1.008.683.480,04 |
| 2020-05-20 | $ 0,0155 | 1,43% | 1.454.254.472 | $ 1.027.154.849,56 |
| 2020-05-21 | $ 0,0150 | -3,45% | 1.441.611.487 | $ 996.300.568,61 |
| 2020-05-22 | $ 0,0142 | -5,48% | 1.379.241.042 | $ 938.533.422,39 |
| 2020-05-23 | $ 0,0150 | 5,96% | 1.436.058.070 | $ 995.152.403,91 |
| 2020-05-24 | $ 0,0149 | -0,51% | 1.389.040.237 | $ 988.704.317,50 |
| 2020-05-25 | $ 0,0142 | -4,72% | 1.375.780.654 | $ 951.110.940,07 |
| 2020-05-26 | $ 0,0147 | 3,43% | 1.379.789.255 | $ 973.956.862,37 |
| 2020-05-27 | $ 0,0145 | -1,21% | 1.300.413.162 | $ 962.006.916,72 |
| 2020-05-28 | $ 0,0148 | 1,42% | 1.263.917.725 | $ 974.999.377,59 |
| 2020-05-29 | $ 0,0152 | 2,72% | 1.338.506.789 | $ 1.004.724.739,92 |
| 2020-05-30 | $ 0,0149 | -1,47% | 1.251.015.680 | $ 990.228.142,04 |
| 2020-05-31 | $ 0,0163 | 8,96% | 1.533.761.389 | $ 1.074.220.048,54 |
| 2020-06-01 | $ 0,0159 | -2,35% | 1.587.157.917 | $ 1.041.716.730,55 |
| 2020-06-02 | $ 0,0170 | 6,96% | 1.563.515.327 | $ 1.117.455.045,11 |
| 2020-06-03 | $ 0,0163 | -4,09% | 1.515.801.957 | $ 1.074.344.440,66 |
| 2020-06-04 | $ 0,0168 | 3,15% | 1.483.993.240 | $ 1.111.946.591,34 |
| 2020-06-05 | $ 0,0171 | 1,79% | 1.452.845.365 | $ 1.128.960.172,85 |
| 2020-06-06 | $ 0,0168 | -1,55% | 1.414.671.638 | $ 1.122.349.677,96 |
| 2020-06-07 | $ 0,0170 | 1,01% | 1.433.590.232 | $ 1.130.090.535,44 |
| 2020-06-08 | $ 0,0181 | 6,51% | 1.703.435.010 | $ 1.197.202.933,33 |
| 2020-06-09 | $ 0,0180 | -0,86% | 1.593.155.924 | $ 1.189.569.247,95 |
| 2020-06-10 | $ 0,0176 | -2,29% | 1.443.804.596 | $ 1.162.187.965,17 |
| 2020-06-11 | $ 0,0176 | 0,20% | 1.379.925.952 | $ 1.163.620.455,93 |
| 2020-06-12 | $ 0,0158 | -10,34% | 1.405.377.508 | $ 1.043.014.362,86 |
| 2020-06-13 | $ 0,0164 | 3,94% | 1.362.327.722 | $ 1.083.748.326,67 |
| 2020-06-14 | $ 0,0167 | 2,05% | 1.302.042.638 | $ 1.102.425.876,45 |
| 2020-06-15 | $ 0,0162 | -3,28% | 1.252.357.106 | $ 1.074.747.005,74 |
| 2020-06-16 | $ 0,0162 | -0,03% | 1.244.045.343 | $ 1.070.507.414,61 |
| 2020-06-17 | $ 0,0161 | -0,29% | 1.132.149.260 | $ 1.071.320.476,76 |
| 2020-06-18 | $ 0,0162 | 0,35% | 1.133.725.980 | $ 1.073.284.085,53 |
| 2020-06-19 | $ 0,0161 | -0,80% | 737.522.933 | $ 1.063.485.115,87 |
| 2020-06-20 | $ 0,0159 | -1,05% | 712.929.602 | $ 1.050.050.313,63 |
| 2020-06-21 | $ 0,0160 | 0,61% | 826.582.805 | $ 1.057.506.213,41 |
| 2020-06-22 | $ 0,0159 | -0,76% | 852.945.088 | $ 1.045.280.274,09 |
| 2020-06-23 | $ 0,0164 | 3,27% | 667.510.122 | $ 1.086.470.724,24 |
| 2020-06-24 | $ 0,0165 | 0,50% | 702.732.458 | $ 1.090.897.952,79 |
| 2020-06-25 | $ 0,0159 | -3,17% | 503.498.966 | $ 1.055.823.301,79 |
| 2020-06-26 | $ 0,0159 | -0,10% | 448.186.722 | $ 1.053.493.048,96 |
| 2020-06-27 | $ 0,0159 | -0,49% | 475.506.747 | $ 1.050.254.085,73 |
| 2020-06-28 | $ 0,0155 | -2,50% | 507.096.448 | $ 1.026.822.672,09 |
| 2020-06-29 | $ 0,0158 | 2,00% | 459.006.108 | $ 1.043.719.151,18 |
| 2020-06-30 | $ 0,0162 | 2,69% | 646.557.124 | $ 1.072.154.515,81 |
| 2020-07-01 | $ 0,0164 | 1,24% | 591.774.929 | $ 1.083.872.402,50 |
| 2020-07-02 | $ 0,0169 | 2,95% | 616.158.742 | $ 1.116.254.777,77 |
| 2020-07-03 | $ 0,0166 | -1,46% | 462.569.576 | $ 1.098.345.872,09 |
| 2020-07-04 | $ 0,0166 | 0,04% | 495.821.952 | $ 1.100.673.952,97 |
| 2020-07-05 | $ 0,0168 | 0,94% | 543.274.192 | $ 1.109.113.237,58 |
| 2020-07-06 | $ 0,0168 | 0,02% | 554.456.987 | $ 1.108.472.968,23 |
| 2020-07-07 | $ 0,0180 | 7,41% | 921.020.218 | $ 1.191.366.500,49 |
| 2020-07-08 | $ 0,0171 | -4,96% | 608.457.447 | $ 1.133.113.866,61 |
| 2020-07-09 | $ 0,0179 | 4,61% | 660.210.213 | $ 1.186.791.320,69 |
| 2020-07-10 | $ 0,0185 | 3,01% | 704.046.055 | $ 1.219.479.832,17 |
| 2020-07-11 | $ 0,0181 | -1,77% | 577.405.929 | $ 1.200.410.234,06 |
| 2020-07-12 | $ 0,0184 | 1,18% | 512.280.793 | $ 1.216.489.143,58 |
| 2020-07-13 | $ 0,0182 | -1,05% | 454.863.886 | $ 1.198.493.164,30 |
| 2020-07-14 | $ 0,0175 | -3,43% | 499.360.159 | $ 1.158.863.921,92 |
| 2020-07-15 | $ 0,0176 | 0,53% | 461.695.369 | $ 1.166.184.290,60 |
| 2020-07-16 | $ 0,0176 | -0,29% | 408.745.007 | $ 1.162.230.495,63 |
| 2020-07-17 | $ 0,0171 | -2,45% | 422.135.832 | $ 1.136.043.096,51 |
| 2020-07-18 | $ 0,0172 | 0,14% | 349.825.833 | $ 1.135.931.155,29 |
| 2020-07-19 | $ 0,0174 | 1,43% | 350.748.248 | $ 1.153.594.024,71 |
| 2020-07-20 | $ 0,0175 | 0,65% | 356.489.012 | $ 1.160.720.849,54 |
| 2020-07-21 | $ 0,0172 | -1,91% | 351.985.300 | $ 1.137.189.741,00 |
| 2020-07-22 | $ 0,0176 | 2,56% | 361.913.726 | $ 1.166.039.245,98 |
| 2020-07-23 | $ 0,0180 | 1,82% | 359.711.701 | $ 1.187.513.997,16 |
| 2020-07-24 | $ 0,0179 | -0,50% | 403.711.888 | $ 1.181.872.818,79 |
| 2020-07-25 | $ 0,0180 | 0,62% | 410.419.749 | $ 1.189.804.641,95 |
| 2020-07-26 | $ 0,0187 | 4,07% | 458.963.453 | $ 1.237.888.425,82 |
| 2020-07-27 | $ 0,0185 | -0,95% | 480.096.558 | $ 1.226.576.774,73 |
| 2020-07-28 | $ 0,0187 | 0,78% | 596.477.059 | $ 1.234.193.882,53 |
| 2020-07-29 | $ 0,0191 | 2,33% | 567.606.423 | $ 1.263.497.875,15 |
| 2020-07-30 | $ 0,0193 | 0,84% | 566.405.740 | $ 1.275.237.978,75 |
| 2020-07-31 | $ 0,0192 | -0,16% | 471.886.159 | $ 1.280.196.561,26 |
| 2020-08-01 | $ 0,0197 | 2,30% | 477.233.639 | $ 1.300.902.580,39 |
| 2020-08-02 | $ 0,0205 | 4,07% | 652.394.216 | $ 1.359.946.661,99 |
| 2020-08-03 | $ 0,0190 | -7,25% | 760.171.827 | $ 1.257.390.414,57 |
| 2020-08-04 | $ 0,0199 | 4,54% | 557.371.150 | $ 1.311.257.725,36 |
| 2020-08-05 | $ 0,0203 | 2,37% | 522.799.353 | $ 1.345.452.538,01 |
| 2020-08-06 | $ 0,0204 | 0,17% | 453.400.938 | $ 1.347.041.137,65 |
| 2020-08-07 | $ 0,0202 | -0,63% | 436.133.582 | $ 1.344.914.188,81 |
| 2020-08-08 | $ 0,0198 | -2,00% | 804.041.445 | $ 1.312.532.913,43 |
| 2020-08-09 | $ 0,0204 | 2,63% | 459.238.573 | $ 1.346.716.202,88 |
| 2020-08-10 | $ 0,0204 | 0,36% | 488.076.051 | $ 1.351.206.041,06 |
| 2020-08-11 | $ 0,0215 | 5,18% | 649.608.334 | $ 1.540.087.370,41 |
| 2020-08-12 | $ 0,0201 | -6,37% | 854.585.600 | $ 1.448.059.464,36 |
| 2020-08-13 | $ 0,0202 | 0,54% | 542.145.649 | $ 1.448.454.733,87 |
| 2020-08-14 | $ 0,0224 | 10,72% | 785.643.126 | $ 1.598.181.105,74 |
| 2020-08-15 | $ 0,0247 | 10,49% | 941.671.558 | $ 1.773.095.457,63 |
| 2020-08-16 | $ 0,0252 | 1,76% | 817.497.748 | $ 1.800.500.620,94 |
| 2020-08-17 | $ 0,0281 | 11,56% | 1.048.206.013 | $ 2.004.829.141,38 |
| 2020-08-18 | $ 0,0304 | 8,22% | 1.205.602.497 | $ 2.177.322.276,45 |
| 2020-08-19 | $ 0,0287 | -5,45% | 1.369.923.734 | $ 2.056.165.352,32 |
| 2020-08-20 | $ 0,0265 | -7,91% | 1.284.389.745 | $ 1.894.966.987,04 |
| 2020-08-21 | $ 0,0275 | 3,98% | 929.538.066 | $ 1.973.679.998,88 |
| 2020-08-22 | $ 0,0242 | -12,11% | 883.933.359 | $ 1.735.654.888,71 |
| 2020-08-23 | $ 0,0251 | 3,91% | 894.903.951 | $ 1.800.770.628,33 |
| 2020-08-24 | $ 0,0244 | -2,92% | 648.995.674 | $ 1.746.424.436,02 |
| 2020-08-25 | $ 0,0251 | 2,93% | 625.236.102 | $ 1.797.018.341,44 |
| 2020-08-26 | $ 0,0231 | -8,00% | 689.992.052 | $ 1.664.029.922,60 |
| 2020-08-27 | $ 0,0237 | 2,49% | 635.597.340 | $ 1.699.531.070,22 |
| 2020-08-28 | $ 0,0231 | -2,63% | 696.363.124 | $ 1.651.861.024,09 |
| 2020-08-29 | $ 0,0239 | 3,74% | 620.546.328 | $ 1.716.739.822,35 |
| 2020-08-30 | $ 0,0250 | 4,41% | 612.541.773 | $ 1.789.978.305,78 |
| 2020-08-31 | $ 0,0269 | 7,75% | 864.677.655 | $ 1.925.720.685,06 |
| 2020-09-01 | $ 0,0293 | 9,05% | 1.063.299.340 | $ 2.106.364.631,22 |
| 2020-09-02 | $ 0,0347 | 18,28% | 1.743.975.714 | $ 2.539.265.375,23 |
| 2020-09-03 | $ 0,0347 | 0,07% | 2.943.903.921 | $ 2.500.138.440,49 |
| 2020-09-04 | $ 0,0409 | 17,85% | 4.473.930.335 | $ 2.968.464.929,00 |
| 2020-09-05 | $ 0,0357 | -12,81% | 3.974.134.939 | $ 2.557.999.528,64 |
| 2020-09-06 | $ 0,0300 | -16,02% | 2.527.204.394 | $ 2.148.203.424,56 |
| 2020-09-07 | $ 0,0317 | 5,74% | 2.118.855.129 | $ 2.273.578.872,92 |
| 2020-09-08 | $ 0,0322 | 1,43% | 1.608.501.252 | $ 2.304.687.627,76 |
| 2020-09-09 | $ 0,0350 | 8,76% | 2.033.263.260 | $ 2.506.697.826,51 |
| 2020-09-10 | $ 0,0340 | -2,83% | 1.469.258.218 | $ 2.432.250.822,64 |
| 2020-09-11 | $ 0,0330 | -2,91% | 1.315.955.417 | $ 2.360.943.486,21 |
| 2020-09-12 | $ 0,0335 | 1,45% | 1.399.988.510 | $ 2.393.152.993,16 |
| 2020-09-13 | $ 0,0327 | -2,15% | 1.329.738.772 | $ 2.345.089.676,83 |
| 2020-09-14 | $ 0,0307 | -6,38% | 1.345.876.744 | $ 2.191.624.244,22 |
| 2020-09-15 | $ 0,0304 | -0,84% | 1.483.336.333 | $ 2.176.497.962,94 |
| 2020-09-16 | $ 0,0279 | -8,18% | 1.554.818.739 | $ 2.000.437.910,46 |
| 2020-09-17 | $ 0,0265 | -5,15% | 1.806.748.371 | $ 1.898.490.896,58 |
| 2020-09-18 | $ 0,0280 | 5,73% | 1.489.040.219 | $ 2.005.533.256,24 |
| 2020-09-19 | $ 0,0290 | 3,62% | 1.749.380.900 | $ 2.071.796.866,66 |
| 2020-09-20 | $ 0,0277 | -4,44% | 1.458.536.038 | $ 1.987.357.097,12 |
| 2020-09-21 | $ 0,0269 | -2,80% | 1.408.041.910 | $ 1.937.096.059,20 |
| 2020-09-22 | $ 0,0249 | -7,44% | 1.682.398.926 | $ 1.796.697.088,81 |
| 2020-09-23 | $ 0,0250 | 0,21% | 1.143.586.311 | $ 1.783.816.866,36 |
| 2020-09-24 | $ 0,0248 | -0,80% | 1.254.630.582 | $ 1.779.348.735,82 |
| 2020-09-25 | $ 0,0261 | 5,21% | 831.142.491 | $ 1.867.972.703,93 |
| 2020-09-26 | $ 0,0271 | 3,96% | 1.225.221.035 | $ 1.941.450.202,27 |
| 2020-09-27 | $ 0,0272 | 0,38% | 1.113.904.299 | $ 1.950.485.517,79 |
| 2020-09-28 | $ 0,0265 | -2,52% | 1.127.556.121 | $ 1.901.276.011,73 |
| 2020-09-29 | $ 0,0263 | -0,93% | 1.049.455.072 | $ 1.877.591.030,45 |
| 2020-09-30 | $ 0,0263 | 0,11% | 880.412.928 | $ 1.888.147.587,52 |
| 2020-10-01 | $ 0,0262 | -0,40% | 856.393.921 | $ 1.877.606.980,31 |
| 2020-10-02 | $ 0,0257 | -1,95% | 839.075.250 | $ 1.835.572.400,87 |
| 2020-10-03 | $ 0,0260 | 1,04% | 950.172.141 | $ 1.863.300.044,74 |
| 2020-10-04 | $ 0,0272 | 4,77% | 1.059.890.001 | $ 1.954.274.588,46 |
| 2020-10-05 | $ 0,0264 | -2,79% | 965.646.276 | $ 1.895.422.203,63 |
| 2020-10-06 | $ 0,0265 | 0,07% | 926.238.182 | $ 1.896.932.206,62 |
| 2020-10-07 | $ 0,0256 | -3,30% | 982.640.366 | $ 1.832.368.644,00 |
| 2020-10-08 | $ 0,0255 | -0,37% | 773.280.903 | $ 1.827.287.513,20 |
| 2020-10-09 | $ 0,0257 | 0,82% | 841.222.648 | $ 1.840.876.785,90 |
| 2020-10-10 | $ 0,0263 | 2,37% | 910.975.212 | $ 1.885.921.800,49 |
| 2020-10-11 | $ 0,0264 | 0,48% | 963.283.977 | $ 1.893.972.435,26 |
| 2020-10-12 | $ 0,0266 | 0,44% | 741.684.564 | $ 1.902.210.362,59 |
| 2020-10-13 | $ 0,0271 | 2,05% | 897.401.134 | $ 1.944.395.776,51 |
| 2020-10-14 | $ 0,0268 | -1,02% | 791.416.995 | $ 1.921.550.555,45 |
| 2020-10-15 | $ 0,0268 | -0,18% | 755.805.046 | $ 1.915.921.477,21 |
| 2020-10-16 | $ 0,0265 | -1,05% | 699.495.001 | $ 1.896.921.623,07 |
| 2020-10-17 | $ 0,0257 | -2,90% | 704.022.989 | $ 1.846.307.959,41 |
| 2020-10-18 | $ 0,0257 | 0,09% | 539.961.291 | $ 1.846.221.637,75 |
| 2020-10-19 | $ 0,0259 | 0,76% | 539.944.893 | $ 1.858.241.265,58 |
| 2020-10-20 | $ 0,0259 | -0,25% | 616.969.107 | $ 1.854.310.115,39 |
| 2020-10-21 | $ 0,0260 | 0,64% | 932.476.345 | $ 1.862.153.059,60 |
| 2020-10-22 | $ 0,0267 | 2,49% | 716.434.122 | $ 1.909.678.260,41 |
| 2020-10-23 | $ 0,0271 | 1,38% | 713.734.737 | $ 1.938.752.951,87 |
| 2020-10-24 | $ 0,0267 | -1,32% | 718.294.814 | $ 1.913.992.976,45 |
| 2020-10-25 | $ 0,0270 | 1,25% | 637.848.183 | $ 1.938.329.263,39 |
| 2020-10-26 | $ 0,0269 | -0,38% | 520.935.157 | $ 1.930.893.471,80 |
| 2020-10-27 | $ 0,0268 | -0,63% | 745.584.133 | $ 1.918.513.676,49 |
| 2020-10-28 | $ 0,0270 | 0,81% | 678.888.198 | $ 1.933.822.218,97 |
| 2020-10-29 | $ 0,0269 | -0,35% | 669.032.284 | $ 1.926.742.846,24 |
| 2020-10-30 | $ 0,0265 | -1,28% | 745.303.369 | $ 1.904.266.072,57 |
| 2020-10-31 | $ 0,0256 | -3,62% | 704.077.213 | $ 1.836.926.363,88 |
| 2020-11-01 | $ 0,0259 | 1,07% | 767.531.007 | $ 1.851.059.113,00 |
| 2020-11-02 | $ 0,0257 | -0,51% | 608.682.464 | $ 1.840.588.921,38 |
| 2020-11-03 | $ 0,0245 | -4,93% | 700.425.157 | $ 1.757.120.094,36 |
| 2020-11-04 | $ 0,0245 | -0,03% | 647.916.560 | $ 1.745.186.268,12 |
| 2020-11-05 | $ 0,0242 | -0,91% | 647.211.503 | $ 1.734.784.879,44 |
| 2020-11-06 | $ 0,0250 | 3,28% | 758.550.824 | $ 1.788.274.392,37 |
| 2020-11-07 | $ 0,0261 | 4,19% | 737.410.152 | $ 1.868.677.635,43 |
| 2020-11-08 | $ 0,0249 | -4,35% | 808.437.570 | $ 1.793.306.742,93 |
| 2020-11-09 | $ 0,0254 | 1,77% | 597.157.790 | $ 1.823.731.920,44 |
| 2020-11-10 | $ 0,0248 | -2,15% | 764.023.161 | $ 1.779.120.641,06 |
| 2020-11-11 | $ 0,0249 | 0,09% | 663.760.734 | $ 1.783.715.409,87 |
| 2020-11-12 | $ 0,0250 | 0,69% | 670.627.798 | $ 1.789.671.717,79 |
| 2020-11-13 | $ 0,0249 | -0,32% | 677.677.495 | $ 1.790.853.418,37 |
| 2020-11-14 | $ 0,0254 | 1,66% | 612.834.262 | $ 1.813.418.816,91 |
| 2020-11-15 | $ 0,0251 | -0,83% | 638.371.882 | $ 1.802.217.154,07 |
| 2020-11-16 | $ 0,0253 | 0,53% | 657.249.345 | $ 1.810.243.224,07 |
| 2020-11-17 | $ 0,0254 | 0,63% | 614.383.771 | $ 1.819.393.729,57 |
| 2020-11-18 | $ 0,0264 | 3,69% | 797.296.066 | $ 1.890.051.319,67 |
| 2020-11-19 | $ 0,0269 | 1,83% | 1.061.617.079 | $ 1.930.287.883,64 |
| 2020-11-20 | $ 0,0258 | -3,95% | 762.903.574 | $ 1.846.615.826,52 |
| 2020-11-21 | $ 0,0262 | 1,62% | 791.787.366 | $ 1.879.975.405,44 |
| 2020-11-22 | $ 0,0304 | 15,84% | 1.650.443.139 | $ 2.173.231.120,16 |
| 2020-11-23 | $ 0,0288 | -5,28% | 1.569.408.333 | $ 2.076.527.477,95 |
| 2020-11-24 | $ 0,0315 | 9,43% | 1.448.663.967 | $ 2.240.811.283,87 |
| 2020-11-25 | $ 0,0350 | 11,17% | 2.569.591.004 | $ 2.506.562.509,23 |
| 2020-11-26 | $ 0,0330 | -5,58% | 1.773.571.299 | $ 2.361.750.868,33 |
| 2020-11-27 | $ 0,0294 | -11,14% | 1.777.378.516 | $ 2.101.085.833,65 |
| 2020-11-28 | $ 0,0294 | -0,02% | 1.098.295.536 | $ 2.100.115.084,19 |
| 2020-11-29 | $ 0,0304 | 3,65% | 993.900.867 | $ 2.176.657.467,43 |
| 2020-11-30 | $ 0,0306 | 0,60% | 855.564.507 | $ 2.192.297.028,47 |
| 2020-12-01 | $ 0,0322 | 5,34% | 1.022.464.009 | $ 2.320.261.920,89 |
| 2020-12-02 | $ 0,0304 | -5,84% | 1.325.676.768 | $ 2.173.072.754,30 |
| 2020-12-03 | $ 0,0312 | 2,86% | 789.193.124 | $ 2.239.723.421,09 |
| 2020-12-04 | $ 0,0316 | 1,22% | 617.035.240 | $ 2.265.127.722,49 |
| 2020-12-05 | $ 0,0296 | -6,42% | 749.198.175 | $ 2.121.135.218,23 |
| 2020-12-06 | $ 0,0306 | 3,40% | 694.811.657 | $ 2.191.814.932,57 |
| 2020-12-07 | $ 0,0309 | 1,16% | 727.691.045 | $ 2.218.447.843,01 |
| 2020-12-08 | $ 0,0303 | -1,96% | 587.735.241 | $ 2.175.138.470,36 |
| 2020-12-09 | $ 0,0279 | -8,12% | 724.909.049 | $ 2.003.924.932,95 |
| 2020-12-10 | $ 0,0288 | 3,18% | 860.881.997 | $ 2.061.410.563,21 |
| 2020-12-11 | $ 0,0282 | -2,09% | 601.080.682 | $ 2.016.838.641,18 |
| 2020-12-12 | $ 0,0278 | -1,12% | 645.429.632 | $ 1.995.624.291,69 |
| 2020-12-13 | $ 0,0286 | 2,65% | 640.076.158 | $ 2.047.475.116,78 |
| 2020-12-14 | $ 0,0292 | 2,12% | 569.482.173 | $ 2.090.383.053,25 |
| 2020-12-15 | $ 0,0291 | -0,38% | 529.218.623 | $ 2.082.975.578,24 |
| 2020-12-16 | $ 0,0292 | 0,52% | 663.257.678 | $ 2.092.029.640,97 |
| 2020-12-17 | $ 0,0311 | 6,50% | 726.161.529 | $ 2.217.202.350,00 |
| 2020-12-18 | $ 0,0307 | -1,33% | 1.099.974.958 | $ 2.200.488.915,38 |
| 2020-12-19 | $ 0,0312 | 1,48% | 842.218.284 | $ 2.228.275.726,56 |
| 2020-12-20 | $ 0,0313 | 0,44% | 665.356.129 | $ 2.244.190.476,83 |
| 2020-12-21 | $ 0,0312 | -0,26% | 957.919.565 | $ 2.236.682.629,96 |
| 2020-12-22 | $ 0,0294 | -5,69% | 883.419.768 | $ 2.112.642.476,58 |
| 2020-12-23 | $ 0,0290 | -1,61% | 898.658.206 | $ 2.070.929.538,27 |
| 2020-12-24 | $ 0,0250 | -13,68% | 958.132.479 | $ 1.801.727.101,01 |
| 2020-12-25 | $ 0,0277 | 10,72% | 994.285.047 | $ 1.979.655.532,34 |
| 2020-12-26 | $ 0,0284 | 2,75% | 1.020.924.835 | $ 2.035.015.703,75 |
| 2020-12-27 | $ 0,0278 | -2,31% | 856.889.525 | $ 1.985.727.989,54 |
| 2020-12-28 | $ 0,0288 | 3,80% | 1.224.461.271 | $ 2.081.900.121,30 |
| 2020-12-29 | $ 0,0296 | 2,55% | 970.352.216 | $ 2.115.731.776,70 |
| 2020-12-30 | $ 0,0277 | -6,37% | 1.072.270.405 | $ 1.973.709.951,06 |
| 2020-12-31 | $ 0,0270 | -2,60% | 1.055.738.424 | $ 1.929.169.522,35 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2020 | $ 0,03 | $ 0,03 / $ 0,03 | 25.974.903.894 | 31 |
| Kasım 2020 | $ 0,03 | $ 0,02 / $ 0,03 | 28.722.672.729 | 30 |
| Ekim 2020 | $ 0,03 | $ 0,03 / $ 0,03 | 24.138.128.451 | 31 |
| Eylül 2020 | $ 0,03 | $ 0,02 / $ 0,04 | 50.606.096.220 | 30 |
| Ağustos 2020 | $ 0,02 | $ 0,02 / $ 0,03 | 23.212.460.202 | 31 |
| Temmuz 2020 | $ 0,02 | $ 0,02 / $ 0,02 | 15.580.518.136 | 31 |
| Haziran 2020 | $ 0,02 | $ 0,02 / $ 0,02 | 32.943.997.840 | 30 |
| Mayıs 2020 | $ 0,02 | $ 0,01 / $ 0,02 | 48.135.123.303 | 31 |
| Nisan 2020 | $ 0,01 | $ 0,01 / $ 0,02 | 37.413.395.745 | 30 |
| Mart 2020 | $ 0,01 | $ 0,01 / $ 0,02 | 39.737.598.841 | 31 |
| Şubat 2020 | $ 0,02 | $ 0,02 / $ 0,03 | 56.101.049.341 | 29 |
| Ocak 2020 | $ 0,02 | $ 0,01 / $ 0,02 | 41.672.414.741 | 31 |