coinfiyat

BTC Yıllık Arşiv

2026 Yılı Bitcoin Günlük Kapanışları

Bu yılın tüm kapanış günleri aşağıda aylık gruplar halinde listelenir. Her güne tıklayarak detay analize geçebilirsiniz.

Son veri güncellemesi: 16 Şubat 2026 08:45 TSİ

Tüm Yıllar Daha Eski Yıl

2026 Son Kapanış

$68,322.80

16 Şubat 2026

Yıl İçi Değişim

-22.85% (-$20,234.60)

Açılış: $88,557.40

Yüksek / Düşük

$97,889.50 / $59,918.20

32 kapanış günü

Şubat 2026

11 gün • Kapanış $68,322.80

-11.48% (-$8,860.30)
Açılış: $77,183.10 Yüksek: $79,268.10 Düşük: $59,918.20
Gün Kapanış (USD) Günlük Değişim OHLC
$68,322.80 -0.67% (-$458.10) O: $68,942.20 H: $69,045.00 L: $68,104.50
$68,780.90 +3.76% (+$2,493.40) O: $66,259.30 H: $69,419.30 L: $65,823.60
$66,287.50 -1.65% (-$1,113.80) O: $67,393.10 H: $68,366.70 L: $65,090.10
$67,401.30 -1.81% (-$1,240.40) O: $68,679.90 H: $69,265.50 L: $65,747.50
$68,641.70 -2.44% (-$1,716.40) O: $70,333.80 H: $70,544.70 L: $67,888.60
$70,358.10 +0.44% (+$310.00) O: $71,029.20 H: $72,227.70 L: $68,264.50
$70,048.10 +9.80% (+$6,249.40) O: $63,812.10 H: $71,468.90 L: $59,918.20
$63,798.70 -11.90% (-$8,615.70) O: $72,366.70 H: $73,376.70 L: $62,302.50
$72,414.40 -4.29% (-$3,248.50) O: $75,609.20 H: $76,853.30 L: $71,764.80
$75,662.90 -3.93% (-$3,093.30) O: $78,756.20 H: $79,143.90 L: $72,900.60
$78,756.20 -6.07% (-$5,086.40) O: $77,183.10 H: $79,268.10 L: $74,529.50

Ocak 2026

21 gün • Kapanış $83,842.60

-5.32% (-$4,714.80)
Açılış: $88,557.40 Yüksek: $97,889.50 Düşük: $81,081.90
Gün Kapanış (USD) Günlük Değişim OHLC
$83,842.60 -0.74% (-$626.10) O: $84,457.30 H: $84,643.10 L: $81,081.90
$84,468.70 -5.41% (-$4,829.70) O: $89,298.40 H: $89,382.20 L: $83,290.30
$89,298.40 +0.14% (+$125.80) O: $89,156.70 H: $90,496.90 L: $88,733.50
$89,172.60 +1.24% (+$1,089.40) O: $88,078.50 H: $89,444.60 L: $87,235.60
$88,083.20 -1.53% (-$1,370.20) O: $86,442.30 H: $88,754.70 L: $86,024.40
$89,453.40 +0.15% (+$137.40) O: $89,293.60 H: $91,154.30 L: $88,506.50
$89,316.00 -0.49% (-$443.30) O: $89,690.90 H: $90,297.50 L: $88,471.30
$89,759.30 +1.50% (+$1,329.50) O: $88,438.40 H: $90,482.90 L: $87,247.80
$88,429.80 -4.43% (-$4,099.30) O: $92,529.10 H: $92,822.90 L: $87,898.10
$92,529.10 -3.01% (-$2,867.00) O: $95,454.40 H: $95,454.40 L: $91,968.30
$95,396.10 -0.17% (-$165.00) O: $95,561.10 H: $95,821.20 L: $94,639.60
$95,561.10 -1.36% (-$1,317.40) O: $96,878.50 H: $97,361.50 L: $95,298.90
$96,878.50 +1.28% (+$1,227.80) O: $95,650.70 H: $97,889.50 L: $94,626.10
$95,650.70 +4.87% (+$4,439.00) O: $91,211.70 H: $95,979.40 L: $90,979.30
$91,211.70 +1.09% (+$982.70) O: $90,426.50 H: $92,349.70 L: $90,051.10
$90,229.00 -0.95% (-$863.90) O: $91,092.90 H: $91,687.60 L: $89,617.70
$91,092.90 -0.04% (-$34.00) O: $91,126.90 H: $91,545.70 L: $89,252.20
$91,126.90 -2.37% (-$2,214.10) O: $93,341.00 H: $93,758.40 L: $90,664.20
$93,341.00 -0.89% (-$840.40) O: $94,171.70 H: $94,392.10 L: $91,544.00
$94,181.40 +4.94% (+$4,433.40) O: $91,202.50 H: $94,735.50 L: $91,202.50
$89,748.00 +2.42% (+$2,124.80) O: $88,557.40 H: $90,851.20 L: $88,315.80
Tüm Yıllar 2025 Yılı →