coinfiyat

BTC Yıllık Arşiv

2026 Yılı Bitcoin Günlük Kapanışları

Bu yılın tüm kapanış günleri aşağıda aylık gruplar halinde listelenir. Her güne tıklayarak detay analize geçebilirsiniz.

Son veri güncellemesi: 19 Temmuz 2026 03:10 TSİ

Tüm Yıllar Daha Eski Yıl

2026 Son Kapanış

$64,834.22

18 Temmuz 2026

Yıl İçi Değişim

-26.79% (-$23,723.18)

Açılış: $88,557.40

Yüksek / Düşük

$97,889.50 / $57,800.19

184 kapanış günü

Temmuz 2026

18 gün • Kapanış $64,834.22

+10.59% (+$6,209.51)
Açılış: $58,624.71 Yüksek: $65,600.00 Düşük: $57,800.19
Gün Kapanış (USD) Günlük Değişim OHLC
$64,834.22 +1.41% (+$902.55) O: $63,931.67 H: $64,865.00 L: $63,886.65
$63,931.67 +0.16% (+$101.47) O: $63,830.20 H: $64,387.99 L: $62,537.56
$63,830.20 -1.43% (-$926.08) O: $64,756.28 H: $64,997.52 L: $63,748.74
$64,756.28 -0.44% (-$287.70) O: $65,043.99 H: $65,600.00 L: $64,485.00
$65,043.98 +4.35% (+$2,709.46) O: $62,334.52 H: $65,100.00 L: $62,272.20
$62,334.52 -2.27% (-$1,445.48) O: $63,780.00 H: $64,425.00 L: $61,824.97
$63,780.00 -0.06% (-$39.00) O: $63,819.01 H: $64,290.11 L: $63,640.83
$63,819.00 -0.53% (-$342.72) O: $64,161.72 H: $64,504.11 L: $63,819.00
$64,161.72 +1.47% (+$931.72) O: $63,230.01 H: $64,692.83 L: $62,926.01
$63,230.00 +1.51% (+$940.00) O: $62,290.01 H: $63,500.00 L: $61,705.29
$62,290.00 -1.69% (-$1,073.99) O: $63,364.00 H: $63,761.99 L: $61,544.56
$63,363.99 -1.06% (-$678.03) O: $64,042.93 H: $64,314.00 L: $62,671.39
$64,042.02 +0.62% (+$392.02) O: $63,650.01 H: $64,700.00 L: $61,306.84
$63,650.00 +0.80% (+$505.99) O: $63,144.01 H: $63,999.00 L: $62,436.59
$63,144.01 +0.90% (+$560.75) O: $62,583.26 H: $63,461.99 L: $62,328.24
$62,583.26 +1.66% (+$1,023.26) O: $61,560.00 H: $62,979.86 L: $61,248.86
$61,560.00 +2.56% (+$1,536.00) O: $60,024.00 H: $62,200.00 L: $59,588.00
$60,024.00 +2.39% (+$1,399.29) O: $58,624.71 H: $61,334.00 L: $57,800.19

Haziran 2026

30 gün • Kapanış $58,624.71

-20.43% (-$15,049.68)
Açılış: $73,674.39 Yüksek: $74,092.00 Düşük: $58,115.01
Gün Kapanış (USD) Günlük Değişim OHLC
$58,624.71 -2.71% (-$1,635.50) O: $60,260.20 H: $60,276.54 L: $58,201.00
$60,260.21 +1.15% (+$683.20) O: $59,577.01 H: $60,780.57 L: $58,900.01
$59,577.01 -0.75% (-$451.99) O: $60,029.01 H: $60,545.01 L: $58,905.00
$60,029.00 -0.11% (-$68.27) O: $60,097.27 H: $60,941.17 L: $59,855.16
$60,097.27 +0.51% (+$303.27) O: $59,794.64 H: $60,759.99 L: $58,337.00
$59,794.00 -2.10% (-$1,283.99) O: $61,078.00 H: $61,962.40 L: $58,115.01
$61,077.99 -2.64% (-$1,656.58) O: $62,734.57 H: $63,239.06 L: $59,102.70
$62,734.57 -2.01% (-$1,285.44) O: $64,020.01 H: $64,275.38 L: $61,938.00
$64,020.01 +1.12% (+$708.02) O: $63,312.00 H: $65,622.83 L: $63,312.00
$63,311.99 -1.53% (-$986.02) O: $64,298.01 H: $64,588.00 L: $63,270.00
$64,298.01 +1.19% (+$754.10) O: $63,543.90 H: $64,388.00 L: $63,184.21
$63,543.91 +0.93% (+$585.90) O: $62,958.01 H: $63,666.00 L: $62,316.44
$62,958.01 -2.40% (-$1,551.39) O: $64,509.40 H: $64,806.00 L: $62,272.07
$64,509.40 -1.77% (-$1,165.61) O: $65,675.02 H: $66,445.93 L: $63,915.77
$65,675.01 -0.99% (-$653.73) O: $66,328.74 H: $66,992.00 L: $65,360.92
$66,328.74 +0.89% (+$582.29) O: $65,746.45 H: $67,292.15 L: $65,354.00
$65,746.45 +2.00% (+$1,288.44) O: $64,458.01 H: $65,800.00 L: $63,678.83
$64,458.01 +1.38% (+$878.00) O: $63,580.00 H: $64,762.77 L: $63,418.66
$63,580.01 -0.07% (-$45.98) O: $63,626.00 H: $64,394.44 L: $62,829.81
$63,625.99 +3.44% (+$2,115.00) O: $61,510.99 H: $63,933.02 L: $61,510.99
$61,510.99 -0.35% (-$219.01) O: $61,730.00 H: $62,857.99 L: $60,755.00
$61,730.00 -2.15% (-$1,355.99) O: $63,086.00 H: $63,526.01 L: $60,780.00
$63,085.99 -0.39% (-$246.02) O: $63,332.01 H: $64,200.00 L: $62,408.00
$63,332.01 +4.02% (+$2,447.39) O: $60,884.62 H: $64,234.68 L: $60,746.00
$60,884.62 -0.28% (-$171.85) O: $61,056.47 H: $61,530.05 L: $59,500.00
$61,056.47 -4.43% (-$2,829.52) O: $63,885.99 H: $63,978.00 L: $59,130.91
$63,885.99 -0.40% (-$256.76) O: $64,142.75 H: $64,764.32 L: $61,383.56
$64,142.75 -3.92% (-$2,618.08) O: $66,760.84 H: $67,516.00 L: $64,092.49
$66,760.83 -6.51% (-$4,648.07) O: $71,408.90 H: $71,408.90 L: $66,193.00
$71,408.90 -3.08% (-$2,265.49) O: $73,674.39 H: $74,092.00 L: $70,686.68

Mayıs 2026

31 gün • Kapanış $73,674.39

-3.50% (-$2,672.19)
Açılış: $76,346.58 Yüksek: $82,850.00 Düşük: $72,512.49
Gün Kapanış (USD) Günlük Değişim OHLC
$73,674.39 -0.28% (-$209.99) O: $73,884.38 H: $74,275.66 L: $73,400.00
$73,884.38 +0.58% (+$423.60) O: $73,460.78 H: $74,143.76 L: $73,216.00
$73,460.78 -0.21% (-$156.73) O: $73,617.52 H: $74,514.10 L: $72,512.49
$73,617.51 -1.12% (-$831.79) O: $74,449.31 H: $74,590.77 L: $72,582.82
$74,449.30 -1.95% (-$1,480.71) O: $75,930.01 H: $76,174.15 L: $74,243.99
$75,930.01 -1.80% (-$1,392.00) O: $77,322.01 H: $78,080.00 L: $75,677.97
$77,322.01 +0.33% (+$257.05) O: $77,064.96 H: $77,905.52 L: $76,914.25
$77,064.96 +0.41% (+$312.95) O: $76,752.00 H: $77,543.15 L: $76,108.00
$76,752.01 +1.61% (+$1,212.51) O: $75,539.50 H: $77,404.18 L: $74,289.60
$75,539.50 -2.67% (-$2,076.02) O: $77,615.52 H: $77,900.00 L: $75,359.18
$77,615.52 +0.08% (+$63.29) O: $77,552.24 H: $78,200.00 L: $76,719.47
$77,552.23 +0.93% (+$717.87) O: $76,834.36 H: $77,853.04 L: $76,516.74
$76,834.36 -0.22% (-$167.51) O: $77,001.88 H: $77,414.62 L: $76,144.71
$77,001.87 -0.59% (-$455.80) O: $77,457.67 H: $77,800.00 L: $76,051.00
$77,457.67 -0.88% (-$690.38) O: $78,148.05 H: $78,599.99 L: $76,735.16
$78,148.05 -1.22% (-$965.16) O: $79,113.20 H: $79,227.77 L: $77,640.00
$79,113.21 -2.44% (-$1,976.78) O: $81,090.00 H: $81,664.45 L: $78,659.00
$81,089.99 +2.24% (+$1,776.38) O: $79,313.61 H: $82,048.13 L: $78,922.00
$79,313.61 -1.48% (-$1,190.86) O: $80,504.47 H: $81,324.64 L: $78,754.65
$80,504.47 -1.52% (-$1,241.18) O: $81,745.66 H: $81,788.00 L: $79,843.59
$81,745.65 -0.56% (-$464.42) O: $82,210.07 H: $82,380.00 L: $80,462.97
$82,210.07 +1.90% (+$1,531.67) O: $80,678.41 H: $82,479.32 L: $80,279.77
$80,678.40 +0.61% (+$485.23) O: $80,193.18 H: $81,080.00 L: $80,129.85
$80,193.17 +0.23% (+$187.17) O: $80,006.00 H: $80,500.00 L: $79,181.48
$80,006.00 -1.77% (-$1,441.01) O: $81,447.01 H: $81,708.32 L: $79,500.00
$81,447.01 +0.67% (+$541.49) O: $80,905.53 H: $82,850.00 L: $80,731.14
$80,905.52 +1.31% (+$1,044.51) O: $79,861.01 H: $81,791.48 L: $79,808.72
$79,861.01 +1.64% (+$1,292.44) O: $78,568.58 H: $80,776.99 L: $78,202.00
$78,568.57 -0.15% (-$118.28) O: $78,686.84 H: $79,447.00 L: $78,084.08
$78,686.85 +0.58% (+$455.72) O: $78,231.13 H: $79,199.48 L: $78,040.00
$78,231.13 +2.47% (+$1,884.56) O: $76,346.58 H: $78,914.12 L: $76,320.42

Nisan 2026

30 gün • Kapanış $76,346.57

+11.81% (+$8,062.08)
Açılış: $68,284.49 Yüksek: $79,485.66 Düşük: $65,712.12
Gün Kapanış (USD) Günlük Değişim OHLC
$76,346.57 +0.75% (+$566.57) O: $75,780.00 H: $76,669.14 L: $75,323.65
$75,780.00 -0.74% (-$562.77) O: $76,342.78 H: $77,904.93 L: $74,937.52
$76,342.77 -1.33% (-$1,028.55) O: $77,371.32 H: $77,478.00 L: $75,666.60
$77,371.32 -1.64% (-$1,286.23) O: $78,657.55 H: $79,485.66 L: $76,459.64
$78,657.55 +1.33% (+$1,032.55) O: $77,625.00 H: $78,961.00 L: $77,326.51
$77,625.00 +0.24% (+$187.87) O: $77,437.13 H: $77,885.35 L: $77,140.23
$77,437.13 -1.05% (-$820.35) O: $78,257.48 H: $78,581.93 L: $77,264.08
$78,257.48 +0.10% (+$79.25) O: $78,178.22 H: $78,662.50 L: $76,960.00
$78,178.23 +2.41% (+$1,842.08) O: $76,336.14 H: $79,472.82 L: $76,132.95
$76,336.15 +0.65% (+$495.18) O: $75,840.97 H: $76,927.57 L: $74,821.57
$75,840.97 +2.76% (+$2,039.18) O: $73,801.80 H: $76,558.62 L: $73,724.31
$73,801.79 -2.50% (-$1,889.97) O: $75,691.76 H: $76,240.66 L: $73,762.90
$75,691.76 -1.79% (-$1,380.24) O: $77,072.01 H: $77,420.08 L: $75,445.16
$77,072.00 +2.55% (+$1,917.71) O: $75,154.28 H: $78,333.00 L: $74,529.40
$75,154.29 +0.46% (+$344.30) O: $74,809.99 H: $75,534.76 L: $73,309.85
$74,809.99 +0.92% (+$678.44) O: $74,131.55 H: $75,425.00 L: $73,514.00
$74,131.55 -0.38% (-$286.44) O: $74,418.00 H: $76,038.00 L: $73,795.47
$74,417.99 +5.20% (+$3,677.01) O: $70,741.56 H: $74,900.00 L: $70,566.99
$70,740.98 -3.15% (-$2,302.18) O: $73,043.16 H: $73,137.24 L: $70,505.88
$73,043.16 +0.11% (+$80.46) O: $72,962.71 H: $73,790.00 L: $72,513.09
$72,962.70 +1.64% (+$1,174.73) O: $71,787.98 H: $73,434.00 L: $71,426.15
$71,787.97 +1.01% (+$718.04) O: $71,069.93 H: $73,145.00 L: $70,466.00
$71,069.93 -1.19% (-$854.29) O: $71,924.22 H: $72,857.00 L: $70,707.23
$71,924.22 +4.46% (+$3,070.56) O: $68,853.66 H: $72,761.00 L: $67,732.01
$68,853.66 -0.26% (-$180.52) O: $69,034.18 H: $70,351.46 L: $68,300.00
$69,034.18 +2.58% (+$1,733.76) O: $67,300.42 H: $69,136.20 L: $66,611.66
$67,300.42 +0.50% (+$336.12) O: $66,964.29 H: $67,562.93 L: $66,775.91
$66,964.30 +0.09% (+$62.31) O: $66,901.99 H: $67,370.42 L: $66,282.00
$66,901.99 -1.78% (-$1,211.93) O: $68,113.92 H: $68,653.38 L: $65,712.12
$68,113.92 -0.25% (-$170.56) O: $68,284.49 H: $69,310.00 L: $67,578.75

Mart 2026

31 gün • Kapanış $68,284.48

+1.96% (+$1,311.22)
Açılış: $66,973.26 Yüksek: $76,000.00 Düşük: $65,000.00
Gün Kapanış (USD) Günlük Değişim OHLC
$68,284.48 +2.23% (+$1,487.11) O: $66,797.38 H: $68,589.49 L: $65,998.05
$66,797.37 +1.19% (+$786.44) O: $66,010.93 H: $68,169.65 L: $65,800.59
$66,010.93 -0.55% (-$366.10) O: $66,377.04 H: $67,130.50 L: $65,000.00
$66,377.03 -0.05% (-$30.25) O: $66,407.28 H: $67,288.94 L: $65,932.09
$66,407.28 -3.51% (-$2,413.03) O: $68,820.31 H: $69,179.05 L: $65,548.25
$68,820.31 -3.53% (-$2,516.22) O: $71,336.53 H: $71,436.82 L: $68,153.00
$71,336.53 +1.11% (+$779.79) O: $70,556.74 H: $72,026.09 L: $70,408.00
$70,556.74 -0.49% (-$349.71) O: $70,906.45 H: $71,400.00 L: $68,923.07
$70,906.45 +4.49% (+$3,047.45) O: $67,859.00 H: $71,817.09 L: $67,445.18
$67,859.00 -1.54% (-$1,059.12) O: $68,918.12 H: $69,588.79 L: $67,360.66
$68,918.12 -2.26% (-$1,592.61) O: $70,510.73 H: $71,100.94 L: $68,571.42
$70,510.73 +0.83% (+$580.73) O: $69,930.01 H: $71,367.00 L: $69,388.00
$69,930.00 -1.85% (-$1,316.54) O: $71,246.55 H: $71,613.79 L: $68,793.35
$71,246.54 -3.60% (-$2,662.82) O: $73,909.37 H: $74,672.34 L: $70,500.00
$73,909.36 -1.30% (-$975.31) O: $74,884.67 H: $76,000.00 L: $73,399.19
$74,884.67 +2.84% (+$2,069.43) O: $72,815.25 H: $74,909.08 L: $72,270.41
$72,815.24 +2.25% (+$1,603.29) O: $71,211.95 H: $73,199.00 L: $70,858.82
$71,211.95 +0.40% (+$281.95) O: $70,930.01 H: $71,307.92 L: $70,317.00
$70,930.00 +0.55% (+$388.66) O: $70,541.34 H: $73,913.74 L: $70,386.01
$70,541.34 +0.50% (+$349.48) O: $70,191.86 H: $70,800.00 L: $69,205.91
$70,191.86 +0.35% (+$243.23) O: $69,948.64 H: $71,321.00 L: $68,977.91
$69,948.63 +2.22% (+$1,516.47) O: $68,432.16 H: $71,777.00 L: $68,391.41
$68,432.16 +3.73% (+$2,460.96) O: $65,971.20 H: $69,516.65 L: $65,821.97
$65,971.20 -1.92% (-$1,291.71) O: $67,262.91 H: $68,200.00 L: $65,618.49
$67,262.91 -1.25% (-$851.11) O: $68,114.02 H: $68,551.04 L: $66,915.26
$68,114.02 -3.92% (-$2,776.70) O: $70,891.02 H: $71,419.98 L: $67,744.78
$70,890.72 -2.44% (-$1,776.05) O: $72,666.77 H: $73,558.15 L: $70,645.47
$72,666.77 +6.33% (+$4,328.77) O: $68,338.01 H: $74,050.00 L: $67,400.00
$68,338.00 -0.71% (-$492.06) O: $68,830.06 H: $69,258.08 L: $66,158.00
$68,830.06 +4.64% (+$3,053.59) O: $65,776.48 H: $70,096.00 L: $65,259.21
$65,776.47 -1.79% (-$1,196.79) O: $66,973.26 H: $68,199.99 L: $65,056.00

Şubat 2026

23 gün • Kapanış $66,973.26

-13.23% (-$10,209.84)
Açılış: $77,183.10 Yüksek: $79,268.10 Düşük: $59,918.20
Gün Kapanış (USD) Günlük Değişim OHLC
$66,973.26 +1.67% (+$1,101.16) O: $65,872.09 H: $67,760.00 L: $63,030.00
$65,872.10 -2.39% (-$1,613.08) O: $67,485.19 H: $68,216.80 L: $64,914.46
$67,485.18 -0.74% (-$502.86) O: $67,988.04 H: $68,860.00 L: $66,500.00
$67,988.04 +6.13% (+$3,929.89) O: $64,058.15 H: $69,988.83 L: $63,913.27
$64,058.15 -0.92% (-$597.87) O: $64,656.01 H: $65,026.75 L: $62,510.28
$64,656.02 -4.42% (-$2,987.38) O: $67,643.39 H: $67,684.86 L: $63,888.79
$67,643.40 -0.49% (-$332.53) O: $67,975.93 H: $68,245.00 L: $67,190.00
$67,975.93 -0.06% (-$44.08) O: $68,020.00 H: $68,698.70 L: $67,534.69
$68,020.01 +1.52% (+$1,016.28) O: $67,003.73 H: $68,318.39 L: $66,280.20
$67,003.73 +0.82% (+$542.73) O: $66,461.00 H: $67,320.00 L: $65,631.83
$66,461.00 -1.54% (-$1,042.52) O: $67,503.52 H: $68,476.22 L: $65,870.00
$67,503.52 -1.20% (-$819.28) O: $68,892.43 H: $69,241.50 L: $66,621.06
$68,322.80 -0.67% (-$458.10) O: $68,942.20 H: $69,045.00 L: $68,104.50
$68,780.90 +3.76% (+$2,493.40) O: $66,259.30 H: $69,419.30 L: $65,823.60
$66,287.50 -1.65% (-$1,113.80) O: $67,393.10 H: $68,366.70 L: $65,090.10
$67,401.30 -1.81% (-$1,240.40) O: $68,679.90 H: $69,265.50 L: $65,747.50
$68,641.70 -2.44% (-$1,716.40) O: $70,333.80 H: $70,544.70 L: $67,888.60
$70,358.10 +0.44% (+$310.00) O: $71,029.20 H: $72,227.70 L: $68,264.50
$70,048.10 +9.80% (+$6,249.40) O: $63,812.10 H: $71,468.90 L: $59,918.20
$63,798.70 -11.90% (-$8,615.70) O: $72,366.70 H: $73,376.70 L: $62,302.50
$72,414.40 -4.29% (-$3,248.50) O: $75,609.20 H: $76,853.30 L: $71,764.80
$75,662.90 -3.93% (-$3,093.30) O: $78,756.20 H: $79,143.90 L: $72,900.60
$78,756.20 -6.07% (-$5,086.40) O: $77,183.10 H: $79,268.10 L: $74,529.50

Ocak 2026

21 gün • Kapanış $83,842.60

-5.32% (-$4,714.80)
Açılış: $88,557.40 Yüksek: $97,889.50 Düşük: $81,081.90
Gün Kapanış (USD) Günlük Değişim OHLC
$83,842.60 -0.74% (-$626.10) O: $84,457.30 H: $84,643.10 L: $81,081.90
$84,468.70 -5.41% (-$4,829.70) O: $89,298.40 H: $89,382.20 L: $83,290.30
$89,298.40 +0.14% (+$125.80) O: $89,156.70 H: $90,496.90 L: $88,733.50
$89,172.60 +1.24% (+$1,089.40) O: $88,078.50 H: $89,444.60 L: $87,235.60
$88,083.20 -1.53% (-$1,370.20) O: $86,442.30 H: $88,754.70 L: $86,024.40
$89,453.40 +0.15% (+$137.40) O: $89,293.60 H: $91,154.30 L: $88,506.50
$89,316.00 -0.49% (-$443.30) O: $89,690.90 H: $90,297.50 L: $88,471.30
$89,759.30 +1.50% (+$1,329.50) O: $88,438.40 H: $90,482.90 L: $87,247.80
$88,429.80 -4.43% (-$4,099.30) O: $92,529.10 H: $92,822.90 L: $87,898.10
$92,529.10 -3.01% (-$2,867.00) O: $95,454.40 H: $95,454.40 L: $91,968.30
$95,396.10 -0.17% (-$165.00) O: $95,561.10 H: $95,821.20 L: $94,639.60
$95,561.10 -1.36% (-$1,317.40) O: $96,878.50 H: $97,361.50 L: $95,298.90
$96,878.50 +1.28% (+$1,227.80) O: $95,650.70 H: $97,889.50 L: $94,626.10
$95,650.70 +4.87% (+$4,439.00) O: $91,211.70 H: $95,979.40 L: $90,979.30
$91,211.70 +1.09% (+$982.70) O: $90,426.50 H: $92,349.70 L: $90,051.10
$90,229.00 -0.95% (-$863.90) O: $91,092.90 H: $91,687.60 L: $89,617.70
$91,092.90 -0.04% (-$34.00) O: $91,126.90 H: $91,545.70 L: $89,252.20
$91,126.90 -2.37% (-$2,214.10) O: $93,341.00 H: $93,758.40 L: $90,664.20
$93,341.00 -0.89% (-$840.40) O: $94,171.70 H: $94,392.10 L: $91,544.00
$94,181.40 +4.94% (+$4,433.40) O: $91,202.50 H: $94,735.50 L: $91,202.50
$89,748.00 +2.42% (+$2,124.80) O: $88,557.40 H: $90,851.20 L: $88,315.80
Tüm Yıllar 2025 Yılı →