coinfiyat

BTC Yıllık Arşiv

2011 Yılı Bitcoin Günlük Kapanışları

Bu yılın tüm kapanış günleri aşağıda aylık gruplar halinde listelenir. Her güne tıklayarak detay analize geçebilirsiniz.

Son veri güncellemesi: 16 Şubat 2026 08:45 TSİ

Tüm Yıllar Daha Yeni Yıl Daha Eski Yıl

2011 Son Kapanış

$4.25

30 Aralık 2011

Yıl İçi Değişim

+1,316.14% (+$3.95)

Açılış: $0.30

Yüksek / Düşük

$31.91 / $0.29

255 kapanış günü

Aralık 2011

22 gün • Kapanış $4.25

+43.03% (+$1.28)
Açılış: $2.97 Yüksek: $4.50 Düşük: $2.78
Gün Kapanış (USD) Günlük Değişim OHLC
$4.25 +1.97% (+$0.08) O: $4.17 H: $4.30 L: $4.06
$4.17 -0.47% (-$0.02) O: $4.19 H: $4.33 L: $4.12
$4.19 +2.84% (+$0.12) O: $4.07 H: $4.25 L: $3.99
$4.07 +1.29% (+$0.05) O: $4.02 H: $4.10 L: $3.96
$4.02 +1.80% (+$0.07) O: $4.23 H: $4.31 L: $3.81
$3.95 +1.46% (+$0.06) O: $3.89 H: $3.95 L: $3.82
$3.89 +0.00% (+$0.00) O: $3.89 H: $3.99 L: $3.51
$3.89 -1.52% (-$0.06) O: $3.95 H: $4.04 L: $3.81
$3.95 +12.21% (+$0.43) O: $3.52 H: $4.50 L: $3.48
$3.52 +10.01% (+$0.32) O: $3.19 H: $3.70 L: $3.19
$3.20 0.00% ($0.00) O: $3.20 H: $3.22 L: $3.15
$3.20 +1.59% (+$0.05) O: $3.15 H: $3.21 L: $3.11
$3.15 -3.07% (-$0.10) O: $3.25 H: $3.25 L: $2.99
$3.25 +3.67% (+$0.11) O: $3.14 H: $3.25 L: $3.14
$3.14 +5.56% (+$0.17) O: $3.25 H: $3.29 L: $3.08
$2.97 -0.34% (-$0.01) O: $2.98 H: $3.04 L: $2.93
$2.98 -0.33% (-$0.01) O: $2.99 H: $3.01 L: $2.88
$2.99 -1.32% (-$0.04) O: $3.03 H: $3.08 L: $2.93
$3.03 +5.22% (+$0.15) O: $2.88 H: $3.05 L: $2.87
$2.88 -7.55% (-$0.24) O: $2.83 H: $2.93 L: $2.78
$3.12 +1.80% (+$0.06) O: $3.06 H: $3.14 L: $3.04
$3.06 +3.03% (+$0.09) O: $2.97 H: $3.14 L: $2.93

Kasım 2011

22 gün • Kapanış $2.97

-8.56% (-$0.28)
Açılış: $3.25 Yüksek: $3.44 Düşük: $1.99
Gün Kapanış (USD) Günlük Değişim OHLC
$2.97 +8.00% (+$0.22) O: $2.75 H: $3.09 L: $2.73
$2.75 +7.85% (+$0.20) O: $2.55 H: $2.98 L: $2.54
$2.55 +1.75% (+$0.04) O: $2.48 H: $2.55 L: $2.44
$2.51 +3.04% (+$0.07) O: $2.43 H: $2.53 L: $2.37
$2.43 +4.29% (+$0.10) O: $2.33 H: $2.56 L: $2.31
$2.33 +0.14% (+$0.00) O: $2.33 H: $2.38 L: $2.27
$2.33 +1.52% (+$0.03) O: $2.29 H: $2.35 L: $2.25
$2.29 +11.90% (+$0.24) O: $2.20 H: $2.31 L: $2.17
$2.05 -8.89% (-$0.20) O: $2.25 H: $2.39 L: $2.00
$2.25 -12.12% (-$0.31) O: $2.56 H: $2.59 L: $1.99
$2.56 +9.94% (+$0.23) O: $2.33 H: $2.60 L: $2.30
$2.33 +4.91% (+$0.11) O: $2.22 H: $2.49 L: $2.11
$2.22 -27.92% (-$0.86) O: $3.00 H: $3.00 L: $2.10
$3.08 +8.45% (+$0.24) O: $2.84 H: $3.11 L: $2.82
$2.84 -3.73% (-$0.11) O: $2.95 H: $2.97 L: $2.80
$2.95 -2.80% (-$0.09) O: $3.04 H: $3.11 L: $2.89
$3.04 +0.94% (+$0.03) O: $3.01 H: $3.21 L: $3.01
$3.01 -3.29% (-$0.10) O: $2.96 H: $3.03 L: $2.95
$3.11 -1.36% (-$0.04) O: $3.15 H: $3.21 L: $3.01
$3.15 -3.14% (-$0.10) O: $3.25 H: $3.28 L: $3.10
$3.25 +3.31% (+$0.10) O: $3.15 H: $3.44 L: $3.14
$3.15 -3.02% (-$0.10) O: $3.25 H: $3.35 L: $3.07

Ekim 2011

21 gün • Kapanış $3.25

-35.39% (-$1.78)
Açılış: $5.03 Yüksek: $5.04 Düşük: $2.04
Gün Kapanış (USD) Günlük Değişim OHLC
$3.25 +1.82% (+$0.06) O: $3.27 H: $3.32 L: $3.07
$3.19 +4.93% (+$0.15) O: $3.04 H: $3.26 L: $2.91
$3.04 +9.63% (+$0.27) O: $2.77 H: $3.09 L: $2.73
$2.77 +0.11% (+$0.00) O: $2.77 H: $2.85 L: $2.65
$2.77 +8.84% (+$0.23) O: $2.55 H: $3.04 L: $2.44
$2.55 -0.97% (-$0.02) O: $3.17 H: $3.19 L: $2.48
$2.57 +9.45% (+$0.22) O: $2.35 H: $2.72 L: $2.33
$2.35 +3.44% (+$0.08) O: $2.27 H: $2.39 L: $2.22
$2.27 -6.16% (-$0.15) O: $2.42 H: $2.54 L: $2.04
$2.42 -5.51% (-$0.14) O: $2.56 H: $2.90 L: $2.31
$2.56 -35.81% (-$1.43) O: $3.56 H: $3.74 L: $2.26
$3.99 -1.44% (-$0.06) O: $4.05 H: $4.11 L: $3.95
$4.05 -2.50% (-$0.10) O: $4.15 H: $4.20 L: $4.00
$4.15 +5.58% (+$0.22) O: $3.93 H: $4.45 L: $3.90
$3.93 -4.13% (-$0.17) O: $4.10 H: $4.10 L: $3.85
$4.10 -4.04% (-$0.17) O: $4.10 H: $4.20 L: $4.01
$4.27 -9.75% (-$0.46) O: $4.73 H: $4.80 L: $3.78
$4.73 -2.78% (-$0.14) O: $4.87 H: $4.90 L: $4.50
$4.87 -1.81% (-$0.09) O: $4.96 H: $5.03 L: $4.83
$4.96 -1.27% (-$0.06) O: $5.02 H: $5.03 L: $4.92
$5.02 -2.26% (-$0.12) O: $5.03 H: $5.04 L: $4.89

Eylül 2011

22 gün • Kapanış $5.14

-37.31% (-$3.06)
Açılış: $8.20 Yüksek: $8.71 Düşük: $4.18
Gün Kapanış (USD) Günlük Değişim OHLC
$5.14 +7.55% (+$0.36) O: $4.78 H: $5.35 L: $4.74
$4.78 +0.14% (+$0.01) O: $4.77 H: $4.80 L: $4.67
$4.77 -2.91% (-$0.14) O: $4.92 H: $4.97 L: $4.63
$4.92 +0.94% (+$0.05) O: $4.87 H: $5.13 L: $4.78
$4.87 -12.18% (-$0.68) O: $5.33 H: $5.40 L: $4.72
$5.55 +2.16% (+$0.12) O: $5.43 H: $5.71 L: $5.41
$5.43 -3.27% (-$0.18) O: $5.61 H: $5.83 L: $5.29
$5.61 -8.19% (-$0.50) O: $6.11 H: $6.29 L: $5.06
$6.11 +11.94% (+$0.65) O: $5.46 H: $6.80 L: $5.45
$5.46 +13.28% (+$0.64) O: $5.20 H: $5.64 L: $4.90
$4.82 -0.41% (-$0.02) O: $4.84 H: $4.99 L: $4.61
$4.84 -13.87% (-$0.78) O: $5.62 H: $5.62 L: $4.44
$5.62 -3.12% (-$0.18) O: $5.80 H: $5.85 L: $5.32
$5.80 -4.57% (-$0.28) O: $6.08 H: $6.09 L: $5.70
$6.08 +20.83% (+$1.05) O: $5.86 H: $6.58 L: $5.41
$5.03 -22.97% (-$1.50) O: $6.53 H: $6.58 L: $4.18
$6.53 -9.13% (-$0.66) O: $7.19 H: $7.20 L: $6.51
$7.19 +4.72% (+$0.32) O: $6.86 H: $7.60 L: $6.53
$6.86 -9.83% (-$0.75) O: $7.61 H: $7.66 L: $6.12
$7.61 -11.91% (-$1.03) O: $8.18 H: $8.19 L: $7.25
$8.64 +5.24% (+$0.43) O: $8.21 H: $8.71 L: $8.21
$8.21 +0.13% (+$0.01) O: $8.20 H: $8.36 L: $8.10

Ağustos 2011

23 gün • Kapanış $8.20

-38.58% (-$5.15)
Açılış: $13.35 Yüksek: $13.55 Düşük: $7.06
Gün Kapanış (USD) Günlük Değişim OHLC
$8.20 -6.73% (-$0.59) O: $8.79 H: $8.79 L: $8.01
$8.79 -1.98% (-$0.18) O: $8.97 H: $9.00 L: $8.55
$8.97 +9.65% (+$0.79) O: $9.07 H: $9.27 L: $8.65
$8.18 -15.30% (-$1.48) O: $9.66 H: $9.89 L: $7.64
$9.66 -11.00% (-$1.19) O: $10.85 H: $10.89 L: $9.10
$10.85 -0.81% (-$0.09) O: $10.94 H: $11.08 L: $10.83
$10.94 +0.41% (+$0.04) O: $10.90 H: $11.30 L: $10.81
$10.90 -6.48% (-$0.76) O: $11.31 H: $11.50 L: $10.51
$11.65 +7.57% (+$0.82) O: $10.83 H: $11.81 L: $10.83
$10.83 -1.06% (-$0.12) O: $10.95 H: $11.05 L: $10.81
$10.95 -0.16% (-$0.02) O: $10.96 H: $11.10 L: $10.66
$10.96 -1.67% (-$0.19) O: $11.15 H: $11.32 L: $10.81
$11.15 +17.86% (+$1.69) O: $10.80 H: $11.89 L: $10.72
$9.46 -0.02% (-$0.00) O: $9.46 H: $9.80 L: $8.91
$9.46 -5.19% (-$0.52) O: $9.98 H: $10.50 L: $8.45
$9.98 -0.10% (-$0.01) O: $9.99 H: $10.40 L: $9.50
$9.99 +28.08% (+$2.19) O: $7.80 H: $12.10 L: $7.67
$7.80 -20.41% (-$2.00) O: $7.90 H: $8.16 L: $7.06
$9.80 -8.84% (-$0.95) O: $10.75 H: $10.99 L: $9.50
$10.75 +16.09% (+$1.49) O: $9.26 H: $11.15 L: $9.26
$9.26 -23.15% (-$2.79) O: $12.05 H: $12.16 L: $8.70
$12.05 -7.98% (-$1.05) O: $13.10 H: $13.10 L: $11.50
$13.10 -2.99% (-$0.40) O: $13.35 H: $13.55 L: $12.85

Temmuz 2011

21 gün • Kapanış $13.50

-16.17% (-$2.60)
Açılış: $16.10 Yüksek: $16.74 Düşük: $11.00
Gün Kapanış (USD) Günlük Değişim OHLC
$13.50 +0.06% (+$0.01) O: $13.49 H: $13.70 L: $13.33
$13.49 -3.22% (-$0.45) O: $13.94 H: $13.94 L: $13.31
$13.94 +0.41% (+$0.06) O: $13.88 H: $14.13 L: $13.85
$13.88 -1.18% (-$0.17) O: $14.05 H: $14.05 L: $13.77
$14.05 +2.58% (+$0.35) O: $13.98 H: $14.72 L: $13.76
$13.70 +0.62% (+$0.09) O: $13.61 H: $13.81 L: $13.45
$13.61 -0.58% (-$0.08) O: $13.69 H: $13.78 L: $13.40
$13.69 -1.16% (-$0.16) O: $13.85 H: $14.00 L: $13.40
$13.85 +2.74% (+$0.37) O: $13.48 H: $14.70 L: $13.44
$13.48 -2.39% (-$0.33) O: $13.16 H: $13.92 L: $12.51
$13.81 -1.29% (-$0.18) O: $13.99 H: $14.09 L: $13.50
$13.99 +0.28% (+$0.04) O: $13.95 H: $14.07 L: $13.70
$13.95 -0.41% (-$0.06) O: $14.01 H: $14.15 L: $13.91
$14.01 -1.41% (-$0.20) O: $14.21 H: $14.64 L: $13.90
$14.21 -0.73% (-$0.11) O: $14.90 H: $15.20 L: $13.80
$14.31 -3.13% (-$0.46) O: $14.78 H: $15.64 L: $13.90
$14.78 -0.05% (-$0.01) O: $14.78 H: $15.90 L: $14.50
$14.78 +14.54% (+$1.88) O: $12.91 H: $16.50 L: $12.67
$12.91 -6.88% (-$0.95) O: $13.86 H: $15.00 L: $11.00
$13.86 -9.98% (-$1.54) O: $15.44 H: $15.49 L: $13.14
$15.40 -4.37% (-$0.70) O: $16.10 H: $16.74 L: $15.26

Haziran 2011

17 gün • Kapanış $16.10

+84.20% (+$7.36)
Açılış: $8.74 Yüksek: $31.91 Düşük: $8.30
Gün Kapanış (USD) Günlük Değişim OHLC
$16.10 -4.42% (-$0.74) O: $16.85 H: $17.00 L: $15.73
$16.85 -0.62% (-$0.11) O: $16.95 H: $17.20 L: $16.67
$16.95 +1.19% (+$0.20) O: $16.75 H: $17.52 L: $16.50
$16.75 +6.82% (+$1.07) O: $16.45 H: $18.00 L: $15.00
$15.68 -7.76% (-$1.32) O: $17.00 H: $18.34 L: $13.00
$17.00 -12.78% (-$2.49) O: $19.49 H: $19.89 L: $17.00
$19.49 +1.09% (+$0.21) O: $19.28 H: $20.00 L: $19.02
$19.28 -2.82% (-$0.56) O: $19.84 H: $20.50 L: $18.00
$19.84 -17.16% (-$4.11) O: $18.55 H: $24.50 L: $16.00
$23.95 -17.18% (-$4.97) O: $28.92 H: $29.40 L: $20.01
$28.92 -2.30% (-$0.68) O: $29.60 H: $31.50 L: $26.15
$29.60 +23.73% (+$5.68) O: $23.92 H: $31.91 L: $22.21
$23.92 +28.96% (+$5.37) O: $18.55 H: $24.32 L: $18.26
$18.55 +29.81% (+$4.26) O: $16.70 H: $19.23 L: $16.45
$14.29 +34.81% (+$3.69) O: $10.60 H: $14.50 L: $10.58
$10.60 +10.76% (+$1.03) O: $9.57 H: $10.89 L: $9.50
$9.57 +9.48% (+$0.83) O: $8.74 H: $9.70 L: $8.30

Mayıs 2011

22 gün • Kapanış $8.74

+188.19% (+$5.71)
Açılış: $3.03 Yüksek: $9.50 Düşük: $3.03
Gün Kapanış (USD) Günlük Değişim OHLC
$8.74 -0.67% (-$0.06) O: $8.80 H: $9.50 L: $8.10
$8.80 +3.53% (+$0.30) O: $8.43 H: $9.00 L: $8.25
$8.50 -3.38% (-$0.30) O: $8.80 H: $8.83 L: $8.50
$8.80 +4.74% (+$0.40) O: $8.40 H: $8.99 L: $8.01
$8.40 +13.20% (+$0.98) O: $7.42 H: $9.33 L: $7.22
$7.42 +3.78% (+$0.27) O: $7.15 H: $7.51 L: $6.96
$7.15 +27.90% (+$1.56) O: $6.69 H: $7.45 L: $6.69
$5.59 -17.85% (-$1.21) O: $6.81 H: $7.10 L: $5.58
$6.81 -1.09% (-$0.08) O: $6.88 H: $7.34 L: $6.61
$6.88 -4.31% (-$0.31) O: $7.19 H: $7.50 L: $6.60
$7.19 -10.50% (-$0.84) O: $8.03 H: $8.39 L: $6.98
$8.03 -2.00% (-$0.16) O: $6.99 H: $8.50 L: $6.75
$8.20 +30.12% (+$1.90) O: $6.30 H: $8.45 L: $6.30
$6.30 +14.55% (+$0.80) O: $5.50 H: $6.49 L: $5.22
$5.50 -5.34% (-$0.31) O: $5.81 H: $6.07 L: $4.60
$5.81 +52.89% (+$2.01) O: $3.80 H: $5.99 L: $3.80
$3.80 +10.14% (+$0.35) O: $3.87 H: $3.90 L: $3.69
$3.45 +3.51% (+$0.12) O: $3.33 H: $3.61 L: $3.29
$3.33 -2.15% (-$0.07) O: $3.41 H: $3.45 L: $3.33
$3.41 -0.11% (-$0.00) O: $3.41 H: $3.58 L: $3.25
$3.41 +6.56% (+$0.21) O: $3.20 H: $3.49 L: $3.11
$3.20 +11.11% (+$0.32) O: $3.03 H: $3.50 L: $3.03

Nisan 2011

21 gün • Kapanış $2.88

+267.07% (+$2.10)
Açılış: $0.78 Yüksek: $2.95 Düşük: $0.56
Gün Kapanış (USD) Günlük Değişim OHLC
$2.88 +30.28% (+$0.67) O: $2.21 H: $2.95 L: $2.21
$2.21 +16.35% (+$0.31) O: $1.90 H: $2.65 L: $1.66
$1.90 +5.86% (+$0.11) O: $1.79 H: $1.95 L: $1.72
$1.79 +15.13% (+$0.24) O: $1.56 H: $1.79 L: $1.53
$1.56 +10.65% (+$0.15) O: $1.63 H: $1.70 L: $1.52
$1.41 +16.45% (+$0.20) O: $1.21 H: $1.41 L: $1.19
$1.21 +5.95% (+$0.07) O: $1.14 H: $1.21 L: $1.14
$1.14 -4.66% (-$0.06) O: $1.20 H: $1.20 L: $1.13
$1.20 +3.09% (+$0.04) O: $1.16 H: $1.20 L: $1.14
$1.16 +17.39% (+$0.17) O: $1.11 H: $1.20 L: $1.11
$0.99 -1.01% (-$0.01) O: $1.00 H: $1.09 L: $0.91
$1.00 +8.40% (+$0.08) O: $0.92 H: $1.00 L: $0.91
$0.92 +7.27% (+$0.06) O: $0.86 H: $1.00 L: $0.86
$0.86 +11.69% (+$0.09) O: $0.77 H: $0.90 L: $0.77
$0.77 +2.67% (+$0.02) O: $0.74 H: $0.80 L: $0.71
$0.75 -0.50% (-$0.00) O: $0.75 H: $0.80 L: $0.73
$0.75 +1.86% (+$0.01) O: $0.74 H: $0.78 L: $0.72
$0.74 +4.23% (+$0.03) O: $0.71 H: $0.75 L: $0.69
$0.71 +4.41% (+$0.03) O: $0.68 H: $0.75 L: $0.58
$0.68 -12.16% (-$0.09) O: $0.78 H: $0.79 L: $0.56
$0.77 -1.34% (-$0.01) O: $0.78 H: $0.80 L: $0.77

Mart 2011

23 gün • Kapanış $0.78

-8.77% (-$0.08)
Açılış: $0.86 Yüksek: $0.97 Düşük: $0.71
Gün Kapanış (USD) Günlük Değişim OHLC
$0.78 -0.65% (-$0.01) O: $0.79 H: $0.80 L: $0.77
$0.79 -0.35% (-$0.00) O: $0.79 H: $0.80 L: $0.77
$0.79 -0.81% (-$0.01) O: $0.80 H: $0.80 L: $0.76
$0.80 -9.59% (-$0.08) O: $0.82 H: $0.85 L: $0.76
$0.88 +1.95% (+$0.02) O: $0.87 H: $0.89 L: $0.86
$0.87 +2.02% (+$0.02) O: $0.85 H: $0.90 L: $0.83
$0.85 +5.03% (+$0.04) O: $0.81 H: $0.85 L: $0.78
$0.81 +6.59% (+$0.05) O: $0.76 H: $0.81 L: $0.74
$0.76 -7.04% (-$0.06) O: $0.74 H: $0.77 L: $0.74
$0.82 -1.08% (-$0.01) O: $0.83 H: $0.85 L: $0.71
$0.83 -4.02% (-$0.03) O: $0.86 H: $0.88 L: $0.81
$0.86 -1.15% (-$0.01) O: $0.87 H: $0.88 L: $0.84
$0.87 -2.78% (-$0.02) O: $0.89 H: $0.89 L: $0.87
$0.89 +1.69% (+$0.01) O: $0.89 H: $0.90 L: $0.88
$0.88 -5.67% (-$0.05) O: $0.93 H: $0.93 L: $0.86
$0.93 +7.91% (+$0.07) O: $0.86 H: $0.93 L: $0.85
$0.86 -0.63% (-$0.01) O: $0.87 H: $0.87 L: $0.85
$0.87 -1.69% (-$0.02) O: $0.89 H: $0.89 L: $0.85
$0.89 -1.78% (-$0.02) O: $0.90 H: $0.91 L: $0.85
$0.90 -4.06% (-$0.04) O: $0.94 H: $0.94 L: $0.90
$0.94 -0.09% (-$0.00) O: $0.94 H: $0.94 L: $0.91
$0.94 +2.14% (+$0.02) O: $0.92 H: $0.94 L: $0.91
$0.92 +7.00% (+$0.06) O: $0.86 H: $0.97 L: $0.85

Şubat 2011

20 gün • Kapanış $0.86

+65.38% (+$0.34)
Açılış: $0.52 Yüksek: $1.10 Düşük: $0.52
Gün Kapanış (USD) Günlük Değişim OHLC
$0.86 -5.61% (-$0.05) O: $0.89 H: $0.92 L: $0.85
$0.91 -8.65% (-$0.09) O: $1.00 H: $1.00 L: $0.91
$1.00 +10.82% (+$0.10) O: $0.90 H: $1.00 L: $0.90
$0.90 +3.42% (+$0.03) O: $0.87 H: $0.95 L: $0.87
$0.87 +4.28% (+$0.04) O: $0.83 H: $0.95 L: $0.83
$0.83 -7.16% (-$0.06) O: $0.85 H: $0.88 L: $0.83
$0.90 -13.57% (-$0.14) O: $1.04 H: $1.04 L: $0.78
$1.04 -0.48% (-$0.00) O: $1.05 H: $1.05 L: $1.02
$1.05 -0.48% (-$0.01) O: $1.05 H: $1.05 L: $1.02
$1.05 -1.87% (-$0.02) O: $1.07 H: $1.09 L: $1.04
$1.07 0.00% ($0.00) O: $1.05 H: $1.08 L: $1.03
$1.07 +9.15% (+$0.09) O: $0.98 H: $1.09 L: $0.93
$0.98 -10.06% (-$0.11) O: $1.09 H: $1.10 L: $0.80
$1.09 +18.74% (+$0.17) O: $0.92 H: $1.09 L: $0.82
$0.92 +3.15% (+$0.03) O: $0.89 H: $0.92 L: $0.86
$0.89 +9.74% (+$0.08) O: $0.90 H: $0.90 L: $0.83
$0.81 +17.54% (+$0.12) O: $0.69 H: $0.88 L: $0.67
$0.69 -3.63% (-$0.03) O: $0.72 H: $0.75 L: $0.65
$0.72 +2.29% (+$0.02) O: $0.70 H: $0.76 L: $0.69
$0.70 +34.62% (+$0.18) O: $0.52 H: $0.85 L: $0.52

Ocak 2011

21 gün • Kapanış $0.52

+73.35% (+$0.22)
Açılış: $0.30 Yüksek: $0.95 Düşük: $0.29
Gün Kapanış (USD) Günlük Değişim OHLC
$0.52 +16.59% (+$0.07) O: $0.48 H: $0.95 L: $0.47
$0.45 +5.89% (+$0.02) O: $0.42 H: $0.45 L: $0.42
$0.42 +1.01% (+$0.00) O: $0.42 H: $0.45 L: $0.41
$0.42 +1.71% (+$0.01) O: $0.41 H: $0.42 L: $0.39
$0.41 -2.36% (-$0.01) O: $0.42 H: $0.43 L: $0.40
$0.42 0.00% (-$0.00) O: $0.44 H: $0.44 L: $0.38
$0.42 +7.67% (+$0.03) O: $0.39 H: $0.44 L: $0.37
$0.39 +24.60% (+$0.08) O: $0.31 H: $0.39 L: $0.31
$0.31 0.00% ($0.00) O: $0.31 H: $0.31 L: $0.31
$0.31 -10.45% (-$0.04) O: $0.35 H: $0.35 L: $0.31
$0.35 -12.63% (-$0.05) O: $0.39 H: $0.39 L: $0.32
$0.40 +25.94% (+$0.08) O: $0.32 H: $0.45 L: $0.32
$0.32 -0.38% (-$0.00) O: $0.32 H: $0.41 L: $0.32
$0.32 -2.39% (-$0.01) O: $0.33 H: $0.36 L: $0.32
$0.33 0.00% ($0.00) O: $0.33 H: $0.33 L: $0.32
$0.33 +2.06% (+$0.01) O: $0.32 H: $0.33 L: $0.32
$0.32 +7.38% (+$0.02) O: $0.30 H: $0.32 L: $0.30
$0.30 -0.33% (-$0.00) O: $0.30 H: $0.30 L: $0.29
$0.30 +0.02% (+$0.00) O: $0.30 H: $0.30 L: $0.29
$0.30 +1.34% (+$0.00) O: $0.30 H: $0.30 L: $0.29
$0.30 -1.67% (-$0.01) O: $0.30 H: $0.30 L: $0.29
← 2012 Yılı Tüm Yıllar 2010 Yılı →