2016 Ekim — Tether Aylık Fiyatı
Aralık: 2016-10-01 → 2016-10-31
Gün
31
Değişim
0,00%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
18.146.907
En yüksek kapanış ve hacim bilgileri
- 2016-10-01 — $ 1,00
- 2016-10-04 — $ 1,00
- 2016-10-05 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-10-01 | $ 6.951.591,00 | 363.941 | $ 1,0000 |
| 2016-10-02 | $ 6.951.577,10 | 264.694 | $ 1,0000 |
| 2016-10-03 | $ 6.951.577,10 | 338.456 | $ 1,0000 |
| 2016-10-04 | $ 6.951.591,00 | 456.370 | $ 1,0000 |
| 2016-10-05 | $ 6.951.591,00 | 719.363 | $ 1,0000 |
| 2016-10-06 | $ 6.951.591,00 | 441.558 | $ 1,0000 |
| 2016-10-07 | $ 6.951.591,00 | 512.096 | $ 1,0000 |
| 2016-10-08 | $ 6.951.591,00 | 369.373 | $ 1,0000 |
| 2016-10-09 | $ 6.951.591,00 | 255.033 | $ 1,0000 |
| 2016-10-10 | $ 6.951.591,00 | 322.228 | $ 1,0000 |
| 2016-10-11 | $ 6.951.591,00 | 1.102.440 | $ 1,0000 |
| 2016-10-12 | $ 6.951.591,00 | 498.287 | $ 1,0000 |
| 2016-10-13 | $ 6.951.591,00 | 373.260 | $ 1,0000 |
| 2016-10-14 | $ 6.951.584,05 | 224.047 | $ 1,0000 |
| 2016-10-15 | $ 6.951.591,00 | 288.886 | $ 1,0000 |
| 2016-10-16 | $ 6.951.591,00 | 278.375 | $ 1,0000 |
| 2016-10-17 | $ 6.951.591,00 | 1.051.640 | $ 1,0000 |
| 2016-10-18 | $ 6.951.591,00 | 313.076 | $ 1,0000 |
| 2016-10-19 | $ 6.951.591,00 | 428.780 | $ 1,0000 |
| 2016-10-20 | $ 6.951.591,00 | 210.405 | $ 1,0000 |
| 2016-10-21 | $ 6.951.590,00 | 195.499 | $ 1,0000 |
| 2016-10-22 | $ 6.951.590,00 | 787.972 | $ 1,0000 |
| 2016-10-23 | $ 6.951.590,00 | 634.782 | $ 1,0000 |
| 2016-10-24 | $ 6.951.590,00 | 279.129 | $ 1,0000 |
| 2016-10-25 | $ 6.951.590,00 | 431.072 | $ 1,0000 |
| 2016-10-26 | $ 6.951.590,00 | 483.765 | $ 1,0000 |
| 2016-10-27 | $ 6.951.590,00 | 748.427 | $ 1,0000 |
| 2016-10-28 | $ 6.951.590,00 | 566.813 | $ 1,0000 |
| 2016-10-29 | $ 6.951.590,00 | 2.066.640 | $ 1,0000 |
| 2016-10-30 | $ 6.951.590,00 | 1.882.220 | $ 1,0000 |
| 2016-10-31 | $ 6.951.590,00 | 1.258.280 | $ 1,0000 |