2016 Nisan — Tether Aylık Fiyatı
Aralık: 2016-04-01 → 2016-04-30
Gün
30
Değişim
0,00%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
6.571.794
En yüksek kapanış ve hacim bilgileri
- 2016-04-01 — $ 1,00
- 2016-04-02 — $ 1,00
- 2016-04-03 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-04-01 | $ 1.451.591,00 | 49.965 | $ 1,0000 |
| 2016-04-02 | $ 1.451.591,00 | 103.218 | $ 1,0000 |
| 2016-04-03 | $ 1.451.591,00 | 85.039 | $ 1,0000 |
| 2016-04-04 | $ 1.451.591,00 | 488.662 | $ 1,0000 |
| 2016-04-05 | $ 1.451.591,00 | 105.465 | $ 1,0000 |
| 2016-04-06 | $ 1.451.591,00 | 82.071 | $ 1,0000 |
| 2016-04-07 | $ 1.451.591,00 | 43.802 | $ 1,0000 |
| 2016-04-08 | $ 1.451.591,00 | 439.806 | $ 1,0000 |
| 2016-04-09 | $ 1.451.591,00 | 140.003 | $ 1,0000 |
| 2016-04-10 | $ 1.451.591,00 | 172.845 | $ 1,0000 |
| 2016-04-11 | $ 1.451.591,00 | 39.544 | $ 1,0000 |
| 2016-04-12 | $ 1.451.591,00 | 429.931 | $ 1,0000 |
| 2016-04-13 | $ 1.451.591,00 | 177.837 | $ 1,0000 |
| 2016-04-14 | $ 1.451.591,00 | 348.715 | $ 1,0000 |
| 2016-04-15 | $ 1.451.591,00 | 79.125 | $ 1,0000 |
| 2016-04-16 | $ 1.451.591,00 | 62.183 | $ 1,0000 |
| 2016-04-17 | $ 1.451.591,00 | 123.587 | $ 1,0000 |
| 2016-04-18 | $ 1.451.591,00 | 164.377 | $ 1,0000 |
| 2016-04-19 | $ 1.451.591,00 | 115.334 | $ 1,0000 |
| 2016-04-20 | $ 1.451.591,00 | 103.245 | $ 1,0000 |
| 2016-04-21 | $ 1.451.591,00 | 276.926 | $ 1,0000 |
| 2016-04-22 | $ 1.451.591,00 | 145.065 | $ 1,0000 |
| 2016-04-23 | $ 1.451.591,00 | 513.384 | $ 1,0000 |
| 2016-04-24 | $ 1.451.591,00 | 67.875 | $ 1,0000 |
| 2016-04-25 | $ 1.451.591,00 | 64.411 | $ 1,0000 |
| 2016-04-26 | $ 1.451.591,00 | 525.358 | $ 1,0000 |
| 2016-04-27 | $ 1.451.591,00 | 480.036 | $ 1,0000 |
| 2016-04-28 | $ 1.451.591,00 | 542.471 | $ 1,0000 |
| 2016-04-29 | $ 1.951.591,00 | 147.797 | $ 1,0000 |
| 2016-04-30 | $ 1.951.591,00 | 453.717 | $ 1,0000 |